Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.350	1.350	1.350	1.350	3,453	+0.10(+8.00%)
Sep 29, 2022	1.250	1.250	1.250	1.250	510	+0.00(+0.00%)
Sep 28, 2022	1.240	1.240	1.230	1.250	1,683	-0.07(-5.66%)
Sep 27, 2022	1.500	1.500	1.130	1.325	2,100	-0.38(-22.06%)
Sep 26, 2022	1.700	1.700	1.700	1.700	298	-0.47(-21.66%)
Sep 22, 2022				2.170	158	+0.09(+4.32%)
Sep 21, 2022	2.610	3.260	2.080	2.080	11,267	-0.11(-5.02%)
Sep 20, 2022	2.190	3.070	2.190	2.190	451	+0.46(+26.59%)
Sep 19, 2022	1.730	1.730	1.730	1.730	708	+0.01(+0.58%)
Sep 16, 2022	1.720	1.720	1.720	1.720	138	-0.13(-7.03%)
Sep 15, 2022	1.830	1.850	1.830	1.850	581	+0.03(+1.74%)
Sep 14, 2022	1.866	1.866	1.700	1.818	6,165	+0.09(+5.26%)
Sep 13, 2022	1.728	1.728	1.728	1.728	109	+0.03(+1.62%)
Sep 12, 2022	1.700	1.700	1.700	1.700	1,467	+0.00(+0.00%)
Sep 09, 2022	1.700	1.700	1.700	1.700	107	-0.03(-1.73%)
Sep 08, 2022	1.823	1.823	1.730	1.730	358	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.