Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.660 1.670 1.550 1.550 23,037 -0.02(-1.27%)
Oct 28, 2022 1.560 1.600 1.510 1.570 25,873 +0.00(+0.00%)
Oct 27, 2022 1.560 1.644 1.540 1.570 14,575 +0.00(+0.00%)
Oct 26, 2022 1.580 1.590 1.510 1.570 14,549 +0.01(+0.64%)
Oct 25, 2022 1.370 1.670 1.370 1.560 153,336 +0.05(+3.31%)
Oct 24, 2022 1.404 1.560 1.310 1.510 97,651 +0.08(+5.59%)
Oct 21, 2022 1.510 1.560 1.430 1.430 37,359 -0.08(-5.30%)
Oct 20, 2022 1.550 1.600 1.490 1.510 39,248 +0.02(+1.34%)
Oct 19, 2022 1.580 1.630 1.440 1.490 89,076 -0.07(-4.49%)
Oct 18, 2022 1.670 1.670 1.520 1.560 32,021 +0.00(+0.00%)
Oct 17, 2022 1.560 1.610 1.540 1.560 18,089 +0.00(+0.00%)
Oct 14, 2022 1.640 1.648 1.560 1.560 6,088 -0.04(-2.50%)
Oct 13, 2022 1.580 1.630 1.540 1.600 26,973 -0.01(-0.62%)
Oct 12, 2022 1.590 1.640 1.565 1.610 41,397 +0.04(+2.55%)
Oct 11, 2022 1.570 1.620 1.534 1.570 90,440 -0.03(-1.88%)
Oct 10, 2022 1.630 1.650 1.580 1.600 60,844 -0.04(-2.44%)
Oct 07, 2022 1.660 1.735 1.640 1.640 36,516 -0.10(-5.74%)
Oct 06, 2022 1.710 1.780 1.683 1.740 14,148 -0.00(-0.01%)
Oct 05, 2022 1.720 1.780 1.600 1.740 60,391 +0.06(+3.57%)
Oct 04, 2022 1.860 1.860 1.660 1.680 74,450 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.