Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.360 -1.480 (-38.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.970	3.200		3.200	703,239	+0.23(+7.74%)
Jan 28, 2022	3.160	3.160	2.810	2.970	847,670	-0.12(-3.88%)
Jan 27, 2022	3.410	3.510	3.080	3.090	438,578	-0.32(-9.38%)
Jan 26, 2022	3.620	3.720	3.350	3.410	698,295	-0.16(-4.48%)
Jan 25, 2022	3.640	3.720	3.510	3.570	1,069,854	-0.02(-0.56%)
Jan 24, 2022	3.350	3.620	3.245	3.590	429,433	+0.09(+2.57%)
Jan 21, 2022	3.500	3.670	3.330	3.500	392,114	+0.00(+0.00%)
Jan 20, 2022	3.670	3.690	3.443	3.500	453,093	-0.16(-4.37%)
Jan 19, 2022	3.720	3.810	3.600	3.660	330,803	+0.03(+0.83%)
Jan 18, 2022	3.700	3.810	3.580	3.630	321,859	-0.02(-0.55%)
Jan 14, 2022				3.650	0	+0.06(+1.67%)
Jan 13, 2022	3.510	3.815	3.220	3.590	1,067,648	+0.04(+1.13%)
Jan 12, 2022	3.990	4.110	3.490	3.550	1,281,283	-0.44(-11.03%)
Jan 11, 2022	4.010	4.380	3.930	3.990	572,410	-0.05(-1.24%)
Jan 10, 2022	4.350	4.350	3.890	4.040	624,277	-0.26(-6.05%)
Jan 07, 2022	4.340	4.460	4.160	4.300	175,374	-0.07(-1.60%)
Jan 06, 2022	4.440	4.500	4.161	4.370	164,795	-0.07(-1.58%)
Jan 05, 2022	4.700	4.710	4.370	4.440	294,993	-0.26(-5.53%)
Jan 04, 2022	4.840	4.864	4.570	4.700	217,164	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.