Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.360 -1.480 (-38.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.040 2.195 2.040 2.120 326,772 +0.06(+2.91%)
Sep 29, 2022 2.130 2.140 2.000 2.060 377,310 -0.09(-4.19%)
Sep 28, 2022 2.030 2.220 2.040 2.150 330,267 +0.12(+5.91%)
Sep 27, 2022 2.080 2.200 2.030 2.030 357,819 -0.05(-2.40%)
Sep 26, 2022 2.160 2.250 2.050 2.080 411,360 -0.01(-0.48%)
Sep 23, 2022 2.020 2.130 2.020 2.090 372,548 +0.04(+1.95%)
Sep 22, 2022 2.170 2.170 2.010 2.050 438,545 -0.09(-4.21%)
Sep 21, 2022 2.160 2.240 2.110 2.140 481,433 -0.02(-0.93%)
Sep 20, 2022 2.190 2.245 2.105 2.160 341,630 -0.08(-3.57%)
Sep 19, 2022 2.310 2.310 2.080 2.240 518,345 -0.04(-1.75%)
Sep 16, 2022 2.290 2.320 2.210 2.280 1,023,517 -0.03(-1.30%)
Sep 15, 2022 2.330 2.410 2.290 2.310 521,042 -0.01(-0.43%)
Sep 14, 2022 2.320 2.330 2.240 2.320 359,735 +0.05(+2.20%)
Sep 13, 2022 2.250 2.312 2.180 2.270 540,317 -0.09(-3.81%)
Sep 12, 2022 2.350 2.385 2.230 2.360 404,863 +0.06(+2.61%)
Sep 09, 2022 2.380 2.480 2.240 2.300 509,586 -0.07(-2.95%)
Sep 08, 2022 2.310 2.420 2.260 2.370 235,496 +0.03(+1.28%)
Sep 07, 2022 2.210 2.370 2.210 2.340 472,685 +0.09(+4.00%)
Sep 06, 2022 2.140 2.310 2.115 2.250 390,900 +0.13(+6.13%)
Sep 02, 2022 2.150 2.212 2.090 2.120 370,097 -0.08(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.