Indicators

Atyr Pharma Inc (NQ: LIFE )

1.590 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.980	5.110	4.920	4.960	73,041	-0.09(-1.78%)
Feb 25, 2022	5.040	5.120	4.910	5.050	67,768	+0.00(+0.00%)
Feb 24, 2022	4.910	5.070	4.820	5.050	104,863	+0.02(+0.40%)
Feb 23, 2022	5.170	5.180	5.000	5.030	104,804	-0.07(-1.37%)
Feb 22, 2022	4.880	5.190	4.880	5.100	117,703	+0.09(+1.80%)
Feb 18, 2022				5.010	0	-0.09(-1.76%)
Feb 17, 2022	5.130	5.250	5.060	5.100	94,522	-0.10(-1.92%)
Feb 16, 2022	5.210	5.252	5.030	5.200	126,366	-0.06(-1.14%)
Feb 15, 2022	5.280	5.390	5.210	5.260	68,843	+0.10(+1.94%)
Feb 14, 2022	5.400	5.400	5.150	5.160	88,989	-0.23(-4.27%)
Feb 11, 2022	5.610	5.660	5.250	5.390	102,263	-0.15(-2.71%)
Feb 10, 2022	5.770	5.944	5.510	5.540	118,442	-0.27(-4.65%)
Feb 09, 2022	5.640	5.860	5.480	5.810	101,076	+0.20(+3.57%)
Feb 08, 2022	5.680	5.690	5.420	5.610	90,995	+0.05(+0.90%)
Feb 07, 2022	5.510	5.810	5.320	5.560	91,384	-0.07(-1.24%)
Feb 04, 2022	5.490	5.670	5.260	5.630	74,131	+0.11(+1.99%)
Feb 03, 2022	5.470		5.450	5.520	39,419	-0.04(-0.72%)
Feb 02, 2022	5.860	5.960	5.469	5.560	89,705	-0.22(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.