Indicators

Baozun Inc ADR (NQ: BZUN )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.62	11.66	10.93	11.64	701,044	+0.11(+0.95%)
Jan 27, 2022	12.16	12.30	11.40	11.53	802,113	-0.70(-5.72%)
Jan 26, 2022	13.18	13.19	12.18	12.23	921,876	-0.74(-5.71%)
Jan 25, 2022	12.61	13.15	12.47	12.97	726,645	+0.04(+0.31%)
Jan 24, 2022	12.90	13.20	12.30	12.93	1,036,975	-0.33(-2.49%)
Jan 21, 2022	13.41	13.72	12.96	13.26	1,904,201	-0.15(-1.12%)
Jan 20, 2022	13.53	14.27	13.36	13.41	1,603,937	+0.39(+3.00%)
Jan 19, 2022	13.43	13.69	13.00	13.02	470,650	-0.24(-1.81%)
Jan 18, 2022	13.03	13.66	12.94	13.26	560,066	-0.23(-1.70%)
Jan 14, 2022				13.49	0	+0.29(+2.20%)
Jan 13, 2022	13.91	14.09	13.16	13.20	904,066	-1.03(-7.24%)
Jan 12, 2022	14.62	14.75	14.08	14.23	793,393	+0.01(+0.07%)
Jan 11, 2022	13.99	14.57	13.92	14.22	1,114,506	+0.28(+2.01%)
Jan 10, 2022	14.34	14.38	13.60	13.94	894,963	-0.09(-0.64%)
Jan 07, 2022	13.74	14.52	13.73	14.03	1,991,491	+0.51(+3.77%)
Jan 06, 2022	13.12	13.86	12.97	13.52	608,357	+0.53(+4.08%)
Jan 05, 2022	13.01	13.68	12.86	12.99	725,159	-0.22(-1.67%)
Jan 04, 2022	13.68	13.68	13.00	13.21	910,311	-0.61(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.