Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

49.86 +1.93 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.50	42.76	41.37	42.53	875,852	+0.00(+0.00%)
Feb 25, 2022	43.45	43.84	41.95	42.53	594,721	-0.80(-1.85%)
Feb 24, 2022	40.88	43.42	40.53	43.33	925,293	+1.52(+3.64%)
Feb 23, 2022	43.03	43.64	41.33	41.81	885,092	-0.86(-2.02%)
Feb 22, 2022	42.33	43.52	41.89	42.67	483,102	-0.06(-0.14%)
Feb 18, 2022				42.73	0	-2.24(-4.98%)
Feb 17, 2022	45.93	46.53	44.43	44.97	611,537	-1.56(-3.35%)
Feb 16, 2022	46.64	46.84	45.75	46.53	447,531	-0.54(-1.15%)
Feb 15, 2022	45.43	47.33	45.05	47.07	655,345	+2.09(+4.65%)
Feb 14, 2022	45.58	46.48	44.82	44.98	744,304	-1.25(-2.70%)
Feb 11, 2022	46.80	48.23	45.82	46.23	498,114	-0.89(-1.89%)
Feb 10, 2022	47.37	50.02	46.55	47.12	1,231,379	-1.32(-2.73%)
Feb 09, 2022	45.60	48.50	45.44	48.44	1,250,782	+3.11(+6.86%)
Feb 08, 2022	43.93	45.50	43.42	45.33	579,649	+1.06(+2.39%)
Feb 07, 2022	41.01	44.80	40.39	44.27	796,453	+3.07(+7.45%)
Feb 04, 2022	40.35	41.90	38.82	41.20	594,228	+0.91(+2.26%)
Feb 03, 2022	39.93	41.62		40.29	768,090	-0.17(-0.42%)
Feb 02, 2022	40.86	41.71	39.88	40.46	823,406	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.