Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.225 +0.015 (+1.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.46 11.54 9.900 10.62 39,614 +0.24(+2.31%)
Jun 29, 2022 9.540 10.38 9.240 10.38 49,734 +1.14(+12.34%)
Jun 28, 2022 7.800 9.660 6.720 9.240 39,680 +1.44(+18.46%)
Jun 27, 2022 7.800 7.980 7.200 7.800 24,409 +0.00(+0.00%)
Jun 24, 2022 7.020 7.800 6.646 7.800 21,574 +1.02(+15.04%)
Jun 23, 2022 6.780 6.900 6.630 6.780 10,401 +0.00(+0.00%)
Jun 22, 2022 6.900 6.900 6.660 6.780 9,618 -0.12(-1.74%)
Jun 21, 2022 6.660 6.900 6.483 6.900 7,065 -0.12(-1.71%)
Jun 17, 2022 6.900 7.200 6.240 7.020 23,753 +0.18(+2.63%)
Jun 16, 2022 6.840 7.800 6.740 6.840 12,029 +0.00(+0.00%)
Jun 15, 2022 6.240 7.440 6.178 6.840 59,016 +0.60(+9.62%)
Jun 14, 2022 6.480 6.480 6.210 6.240 4,180 -0.24(-3.70%)
Jun 13, 2022 7.140 7.200 6.120 6.480 22,213 -0.72(-10.00%)
Jun 10, 2022 7.140 7.319 6.840 7.200 2,376 -0.12(-1.64%)
Jun 09, 2022 7.380 7.580 7.006 7.320 4,608 -0.06(-0.81%)
Jun 08, 2022 7.440 7.980 7.202 7.380 8,435 -0.54(-6.82%)
Jun 07, 2022 7.740 8.040 7.680 7.920 5,903 +0.06(+0.76%)
Jun 06, 2022 7.620 8.026 7.492 7.860 5,523 +0.33(+4.36%)
Jun 03, 2022 7.740 8.040 7.380 7.532 7,917 -0.21(-2.69%)
Jun 02, 2022 7.478 8.280 7.329 7.740 17,504 +0.48(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.