Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.030			3.180	39,776	+0.10(+3.25%)
Jan 28, 2022	3.090	3.120	3.009	3.080	44,724	-0.06(-1.91%)
Jan 27, 2022	3.190	3.230	3.050	3.140	55,020	-0.06(-1.88%)
Jan 26, 2022	3.130	3.290	3.020	3.200	52,274	+0.08(+2.56%)
Jan 25, 2022	2.980	3.170	2.900	3.120	63,569	+0.06(+1.96%)
Jan 24, 2022	3.030	3.090	2.760	3.060	147,684	-0.07(-2.24%)
Jan 21, 2022	3.230	3.230	3.005	3.130	70,039	-0.10(-3.10%)
Jan 20, 2022	3.290	3.440	3.230	3.230	69,444	-0.09(-2.71%)
Jan 19, 2022	3.460	3.510	3.300	3.320	56,514	-0.22(-6.21%)
Jan 18, 2022	3.570	3.610	3.437	3.540	40,173	-0.08(-2.21%)
Jan 14, 2022				3.620	0	-0.03(-0.82%)
Jan 13, 2022	3.660	3.660	3.560	3.650	45,609	-0.01(-0.27%)
Jan 12, 2022	3.720	3.760	3.609	3.660	47,015	-0.01(-0.27%)
Jan 11, 2022	3.570	3.780	3.570	3.670	33,752	+0.00(+0.00%)
Jan 10, 2022	3.820	3.820	3.605	3.670	77,496	-0.24(-6.14%)
Jan 07, 2022	3.950	3.990	3.650	3.910	95,816	-0.07(-1.76%)
Jan 06, 2022	4.070	4.150	3.700	3.980	227,674	-0.15(-3.63%)
Jan 05, 2022	4.080	4.180	4.000	4.130	121,758	+0.06(+1.47%)
Jan 04, 2022	4.510	4.510	4.034	4.070	87,630	-0.38(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.