Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.220 1.280 1.180 1.200 391,555 -0.01(-0.83%)
May 27, 2022 1.250 1.265 1.190 1.210 196,901 -0.04(-3.20%)
May 26, 2022 1.170 1.257 1.140 1.250 176,817 +0.04(+3.31%)
May 25, 2022 1.280 1.342 1.160 1.210 312,570 -0.07(-5.60%)
May 24, 2022 1.360 1.520 1.280 1.282 1,838,238 -0.07(-5.05%)
May 23, 2022 1.380 1.380 1.337 1.350 28,380 -0.03(-2.17%)
May 20, 2022 1.440 1.440 1.359 1.380 21,772 -0.02(-1.43%)
May 19, 2022 1.380 1.400 1.370 1.400 63,123 +0.05(+3.70%)
May 18, 2022 1.430 1.470 1.340 1.350 51,803 -0.11(-7.53%)
May 17, 2022 1.400 1.520 1.400 1.460 142,519 +0.04(+2.82%)
May 16, 2022 1.380 1.470 1.360 1.420 156,154 +0.03(+2.16%)
May 13, 2022 1.360 1.420 1.350 1.390 89,628 -0.01(-0.71%)
May 12, 2022 1.290 1.466 1.290 1.400 45,925 +0.08(+6.06%)
May 11, 2022 1.490 1.489 1.320 1.320 97,867 -0.17(-11.41%)
May 10, 2022 1.460 1.540 1.460 1.490 81,852 +0.02(+1.36%)
May 09, 2022 1.680 1.694 1.470 1.470 57,350 -0.28(-16.00%)
May 06, 2022 1.800 1.865 1.750 1.750 35,866 -0.08(-4.37%)
May 05, 2022 1.930 1.949 1.790 1.830 46,166 -0.14(-7.11%)
May 04, 2022 1.950 2.050 1.790 1.970 66,415 +0.06(+3.14%)
May 03, 2022 1.900 1.950 1.900 1.910 6,307 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.