Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2871 0.2871 0.2700 0.2750 64,708 -0.01(-1.79%)
Nov 29, 2022 0.2768 0.2902 0.2701 0.2800 43,566 +0.00(+0.00%)
Nov 28, 2022 0.2800 0.2901 0.2703 0.2800 67,630 -0.00(-1.69%)
Nov 25, 2022 0.2752 0.2902 0.2704 0.2848 43,815 +0.00(+1.17%)
Nov 23, 2022 0.3000 0.3098 0.2750 0.2815 159,381 -0.00(-1.68%)
Nov 22, 2022 0.2913 0.3200 0.2838 0.2863 165,155 -0.01(-4.53%)
Nov 21, 2022 0.3200 0.3307 0.2900 0.2999 122,561 -0.02(-4.79%)
Nov 18, 2022 0.3663 0.3663 0.3043 0.3150 92,442 -0.02(-4.55%)
Nov 17, 2022 0.3400 0.3424 0.3179 0.3300 117,053 -0.01(-1.73%)
Nov 16, 2022 0.3532 0.3925 0.3060 0.3358 409,070 +0.01(+2.38%)
Nov 15, 2022 0.3000 0.3600 0.2900 0.3280 414,282 +0.05(+17.14%)
Nov 14, 2022 0.2800 0.3000 0.2548 0.2800 128,740 +0.00(+1.74%)
Nov 11, 2022 0.2500 0.2800 0.2473 0.2752 89,792 +0.03(+10.08%)
Nov 10, 2022 0.2927 0.3100 0.2345 0.2500 256,059 -0.02(-8.39%)
Nov 09, 2022 0.3055 0.3499 0.2700 0.2729 265,126 -0.04(-13.37%)
Nov 08, 2022 0.3441 0.3500 0.3049 0.3150 277,972 -0.01(-3.55%)
Nov 07, 2022 0.2700 0.3295 0.2700 0.3266 519,812 +0.06(+23.99%)
Nov 04, 2022 0.2752 0.2879 0.2600 0.2634 215,867 -0.01(-2.80%)
Nov 03, 2022 0.2730 0.2849 0.2650 0.2710 327,595 +0.01(+4.23%)
Nov 02, 2022 0.3000 0.3098 0.2588 0.2600 281,341 -0.04(-13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.