Indicators

DWA Momentum Invesco ETF (NQ: PDP )

97.24 +0.22 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.06	76.71	73.74	73.84	66,540	-2.59(-3.38%)
Apr 28, 2022	75.52	76.84	74.27	76.42	59,758	+1.66(+2.23%)
Apr 27, 2022	74.75	75.62	74.31	74.76	72,344	+0.35(+0.47%)
Apr 26, 2022	75.93	76.01	74.41	74.41	200,873	-1.85(-2.43%)
Apr 25, 2022	75.10	76.32	74.06	76.26	100,403	+0.16(+0.21%)
Apr 22, 2022	78.58	78.58	76.03	76.10	61,445	-2.83(-3.59%)
Apr 21, 2022	81.87	81.97	78.78	78.94	54,130	-2.52(-3.09%)
Apr 20, 2022	81.18	81.81	80.94	81.45	53,326	+0.79(+0.98%)
Apr 19, 2022	79.50	80.69	79.39	80.66	27,097	+1.02(+1.28%)
Apr 18, 2022	79.30	80.06	79.24	79.64	71,032	+0.36(+0.45%)
Apr 14, 2022	80.15	80.15	79.24	79.28	83,276	-0.82(-1.03%)
Apr 13, 2022	79.09	80.20	79.07	80.11	48,857	+1.27(+1.61%)
Apr 12, 2022	79.35	80.13	78.59	78.84	42,080	+0.32(+0.40%)
Apr 11, 2022	79.23	79.23	78.46	78.52	35,488	-1.35(-1.69%)
Apr 08, 2022	79.55	80.27	79.31	79.87	35,557	+0.27(+0.34%)
Apr 07, 2022	78.75	79.93	78.52	79.60	62,253	+0.76(+0.97%)
Apr 06, 2022	78.76	79.11	78.38	78.84	116,811	-0.50(-0.62%)
Apr 05, 2022	80.63	81.06	79.27	79.33	49,157	-1.40(-1.73%)
Apr 04, 2022	80.90	80.92	80.40	80.73	50,006	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.