Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.460	7.641	7.460	7.641	1,430	+0.05(+0.68%)
Apr 28, 2022	7.551	7.590	7.320	7.590	5,020	+0.28(+3.83%)
Apr 26, 2022				7.310	16	+0.06(+0.83%)
Apr 25, 2022	7.502	7.521	7.250	7.250	1,194	-0.30(-3.97%)
Apr 22, 2022	7.550	7.550	7.550	7.550	721	-0.25(-3.21%)
Apr 21, 2022	8.065	8.065	7.530	7.800	5,784	-0.26(-3.18%)
Apr 20, 2022	7.700	8.200	7.700	8.056	18,787	-0.02(-0.29%)
Apr 19, 2022	7.460	8.250	7.250	8.080	31,091	+0.74(+10.08%)
Apr 18, 2022	7.240	7.345	7.200	7.340	4,789	+0.72(+10.88%)
Apr 13, 2022				6.620	21	-0.56(-7.80%)
Apr 12, 2022	7.100	7.240	7.100	7.180	2,162	+0.24(+3.46%)
Apr 11, 2022	6.890	6.980	6.870	6.940	3,288	+0.51(+8.01%)
Apr 08, 2022	6.420	6.426	6.420	6.426	1,086	+0.08(+1.19%)
Apr 07, 2022	6.973	6.973	6.350	6.350	362	-0.02(-0.31%)
Apr 06, 2022	6.290	6.600	6.294	6.370	682	-0.17(-2.54%)
Apr 05, 2022	6.536	6.536	6.536	6.536	275	-0.03(-0.48%)
Apr 04, 2022	6.535	6.570	6.535	6.567	1,046	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.