Indicators

Amtech Systems Inc (NQ: ASYS )

4.825 -0.045 (-0.92%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.680	7.820	7.550	7.820	23,029	+0.28(+3.71%)
Jul 28, 2022	7.380	7.710	7.330	7.540	28,281	+0.07(+0.94%)
Jul 27, 2022	7.210	7.470	7.210	7.470	15,114	+0.30(+4.18%)
Jul 26, 2022	7.420	7.450	6.920	7.170	46,113	-0.41(-5.41%)
Jul 25, 2022	7.610	7.610	7.420	7.580	6,919	-0.03(-0.39%)
Jul 22, 2022	7.880	7.880	7.500	7.610	7,872	-0.09(-1.17%)
Jul 21, 2022	7.689	7.750	7.630	7.700	12,059	+0.10(+1.32%)
Jul 20, 2022	7.670	7.730	7.420	7.600	17,447	-0.04(-0.52%)
Jul 19, 2022	7.170	7.800	7.170	7.640	18,212	+0.50(+7.00%)
Jul 18, 2022	7.060	7.280	6.760	7.140	16,585	+0.27(+3.93%)
Jul 15, 2022	7.130	7.130	6.870	6.870	8,546	-0.06(-0.87%)
Jul 14, 2022	7.000	7.265	6.660	6.930	29,661	+0.02(+0.29%)
Jul 13, 2022	7.120	7.430	6.850	6.910	26,808	-0.14(-1.99%)
Jul 12, 2022	7.150	7.280	7.032	7.050	33,616	-0.10(-1.40%)
Jul 11, 2022	7.130	7.390	7.065	7.150	41,667	-0.11(-1.52%)
Jul 08, 2022	7.290	7.731	7.180	7.260	39,120	+0.01(+0.14%)
Jul 07, 2022	7.470	7.600	7.170	7.250	23,482	+0.01(+0.14%)
Jul 06, 2022	7.110	7.650	7.010	7.240	55,718	+0.09(+1.26%)
Jul 05, 2022	7.200	7.340	7.040	7.150	23,978	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.