Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.65			19.88	4,072,867	+0.50(+2.56%)
Jan 28, 2022	19.55	19.74	19.02	19.39	4,066,213	-0.36(-1.81%)
Jan 27, 2022	20.36	20.68	19.70	19.75	3,837,003	-0.94(-4.53%)
Jan 26, 2022	21.19	21.75	20.55	20.68	3,425,229	-0.81(-3.76%)
Jan 25, 2022	20.82	21.59	20.72	21.49	2,584,823	+0.38(+1.78%)
Jan 24, 2022	21.15	21.30	20.32	21.11	4,051,408	-0.46(-2.13%)
Jan 21, 2022	22.64	22.66	21.42	21.57	2,651,212	-0.97(-4.31%)
Jan 20, 2022	22.89	23.36	22.52	22.54	3,728,894	-0.30(-1.32%)
Jan 19, 2022	21.23	23.13	21.18	22.85	5,945,602	+1.99(+9.55%)
Jan 18, 2022	21.18	21.79	20.82	20.86	3,327,386	-0.24(-1.13%)
Jan 14, 2022				21.09	0	-0.43(-2.00%)
Jan 13, 2022	21.92	22.08	21.51	21.52	1,402,275	-0.40(-1.84%)
Jan 12, 2022	21.80	21.97	21.49	21.93	1,672,546	+0.26(+1.19%)
Jan 11, 2022	21.17	21.67	20.98	21.67	1,753,314	+0.58(+2.74%)
Jan 10, 2022	20.47	21.12	20.31	21.09	3,417,659	+0.47(+2.27%)
Jan 07, 2022	20.87	20.99	20.47	20.63	2,702,397	-0.10(-0.49%)
Jan 06, 2022	21.28	21.31	20.70	20.73	2,893,188	-0.89(-4.12%)
Jan 05, 2022	22.43	22.97	21.56	21.62	2,351,876	-0.61(-2.76%)
Jan 04, 2022	22.42	22.76	22.16	22.23	2,171,363	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.