Indicators

Valley National Bancorp (NQ: VLY )

7.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.72	10.89	10.61	10.76	2,333,889	+0.08(+0.78%)
Jul 28, 2022	10.37	10.68	10.27	10.68	2,924,581	+0.34(+3.29%)
Jul 27, 2022	10.17	10.46	10.17	10.34	2,927,469	+0.15(+1.45%)
Jul 26, 2022	10.14	10.30	10.14	10.19	1,467,541	-0.06(-0.54%)
Jul 25, 2022	10.13	10.27	10.10	10.25	2,226,664	+0.17(+1.74%)
Jul 22, 2022	10.12	10.21	9.986	10.07	1,654,198	-0.06(-0.55%)
Jul 21, 2022	10.06	10.14	9.953	10.13	1,530,662	-0.02(-0.18%)
Jul 20, 2022	9.935	10.18	9.935	10.15	2,124,857	+0.13(+1.29%)
Jul 19, 2022	9.843	10.07	9.791	10.02	1,609,554	+0.31(+3.23%)
Jul 18, 2022	9.714	9.843	9.668	9.705	2,441,431	+0.08(+0.86%)
Jul 15, 2022	9.548	9.677	9.396	9.622	3,197,368	+0.29(+3.06%)
Jul 14, 2022	9.392	9.401	9.217	9.336	2,263,698	-0.15(-1.55%)
Jul 13, 2022	9.594	9.668	9.378	9.484	2,099,481	-0.20(-2.09%)
Jul 12, 2022	9.603	9.815	9.594	9.686	2,011,631	+0.02(+0.19%)
Jul 11, 2022	9.594	9.696	9.590	9.668	1,911,007	-0.04(-0.38%)
Jul 08, 2022	9.788	9.829	9.668	9.705	2,423,389	-0.03(-0.28%)
Jul 07, 2022	9.723	9.806	9.691	9.732	1,783,087	+0.14(+1.44%)
Jul 06, 2022	9.622	9.677	9.456	9.594	3,896,822	-0.11(-1.14%)
Jul 05, 2022	9.530	9.714	9.378	9.705	3,348,299	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.