Indicators

Woodward Inc (NQ: WWD )

173.15 +4.32 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.72	103.53	99.83	103.12	400,462	+2.55(+2.54%)
Jul 28, 2022	99.23	100.66	98.01	100.57	260,644	+2.10(+2.13%)
Jul 27, 2022	96.61	99.55	96.61	98.47	370,023	+2.14(+2.22%)
Jul 26, 2022	96.58	97.30	95.79	96.34	165,022	-0.22(-0.22%)
Jul 25, 2022	95.85	96.99	95.25	96.55	261,603	+1.07(+1.12%)
Jul 22, 2022	96.81	97.25	93.40	95.48	244,032	-0.81(-0.84%)
Jul 21, 2022	94.80	96.35	93.43	96.29	294,219	+1.60(+1.69%)
Jul 20, 2022	93.61	94.78	92.15	94.69	252,676	+1.58(+1.69%)
Jul 19, 2022	89.04	93.45	88.83	93.12	233,135	+4.22(+4.74%)
Jul 18, 2022	89.51	90.58	88.49	88.90	295,015	+0.54(+0.61%)
Jul 15, 2022	89.33	90.24	87.82	88.36	255,671	+0.49(+0.56%)
Jul 14, 2022	87.11	88.00	86.58	87.87	218,018	-0.90(-1.01%)
Jul 13, 2022	89.14	89.84	88.37	88.76	260,284	-1.52(-1.68%)
Jul 12, 2022	89.77	91.82	89.77	90.28	298,309	-0.36(-0.40%)
Jul 11, 2022	90.98	91.60	90.26	90.64	131,807	-0.97(-1.05%)
Jul 08, 2022	91.93	92.07	90.58	91.61	143,759	-0.21(-0.23%)
Jul 07, 2022	90.95	92.38	90.95	91.82	185,916	+1.32(+1.46%)
Jul 06, 2022	91.18	92.53	89.19	90.50	247,704	-0.21(-0.23%)
Jul 05, 2022	90.54	91.70	87.87	90.70	258,690	-1.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.