Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5800 0.5800 0.5500 0.5700 79,434 -0.01(-1.72%)
Mar 30, 2022 0.6000 0.6000 0.5800 0.5800 23,275 -0.01(-1.69%)
Mar 29, 2022 0.5600 0.5900 0.5600 0.5900 101,035 +0.02(+3.51%)
Mar 28, 2022 0.6000 0.6000 0.5600 0.5700 73,748 -0.03(-5.00%)
Mar 25, 2022 0.6000 0.6000 0.5900 0.6000 102,271 +0.01(+1.69%)
Mar 24, 2022 0.6000 0.6100 0.5900 0.5900 110,424 +0.00(+0.00%)
Mar 23, 2022 0.6200 0.6200 0.5900 0.5900 156,417 +0.00(+0.00%)
Mar 22, 2022 0.6200 0.6200 0.5900 0.5900 509,853 -0.02(-3.28%)
Mar 21, 2022 0.5900 0.6300 0.5900 0.6100 220,727 +0.02(+3.39%)
Mar 18, 2022 0.5800 0.5900 0.5800 0.5900 115,845 +0.00(+0.00%)
Mar 17, 2022 0.5700 0.6100 0.5700 0.5900 103,255 +0.03(+5.36%)
Mar 16, 2022 0.5800 0.5900 0.5500 0.5600 247,122 +0.00(+0.00%)
Mar 15, 2022 0.5900 0.5900 0.5600 0.5600 151,744 -0.02(-3.45%)
Mar 14, 2022 0.6100 0.6100 0.5800 0.5800 37,350 -0.03(-4.92%)
Mar 11, 2022 0.6000 0.6300 0.5900 0.6100 231,872 +0.03(+5.17%)
Mar 10, 2022 0.5900 0.6100 0.5600 0.5800 199,753 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6100 0.5800 0.5800 180,348 -0.03(-4.92%)
Mar 08, 2022 0.6300 0.6600 0.5900 0.6100 409,248 +0.00(+0.00%)
Mar 07, 2022 0.6100 0.6200 0.5900 0.6100 447,517 +0.02(+3.39%)
Mar 04, 2022 0.5900 0.6000 0.5900 0.5900 345,584 +0.00(+0.00%)
Mar 03, 2022 0.5700 0.5900 0.5500 0.5900 338,191 +0.04(+7.27%)
Mar 02, 2022 0.5700 0.5700 0.5500 0.5500 127,994 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.