Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD -0.0002 (-0.06%)
Streaming Realtime Price Updated: 11:21 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.06%)
Oct 28, 2022 0.3095 0 +0.00(+0.13%)
Oct 27, 2022 0.3090 0.3090 0.3090 0.3090 97 +0.00(+0.07%)
Oct 26, 2022 0.3088 0.3088 0.3088 0.3088 5 -0.00(-0.14%)
Oct 25, 2022 0.3093 0.3093 0.3092 0.3093 35 -0.00(-0.22%)
Oct 24, 2022 0.3100 0.3100 0.3099 0.3099 5 +0.00(+0.04%)
Oct 21, 2022 0.3098 0 -0.00(-0.12%)
Oct 20, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.12%)
Oct 19, 2022 0.3098 0.3098 0.3098 0.3098 21 +0.00(+0.07%)
Oct 18, 2022 0.3096 0.3096 0.3096 0.3096 6 -0.00(-0.03%)
Oct 17, 2022 0.3097 0.3097 0.3096 0.3097 12 -0.00(-0.13%)
Oct 14, 2022 0.3101 0 +0.00(+0.13%)
Oct 13, 2022 0.3097 0.3097 0.3097 0.3097 4 -0.00(-0.11%)
Oct 12, 2022 0.3098 0.3100 71 +0.00(+0.08%)
Oct 11, 2022 0.3098 0.3097 77 -0.00(-0.02%)
Oct 10, 2022 0.3098 0.3098 0.3098 0.3098 3 +0.00(+0.04%)
Oct 07, 2022 0.3097 0 +0.00(+0.06%)
Oct 06, 2022 0.3091 0.3095 66 +0.00(+0.15%)
Oct 05, 2022 0.3091 0.3091 0.3091 0.3091 8 +0.00(+0.03%)
Oct 04, 2022 0.3090 0.3090 0.3090 0.3090 5 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.