Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3065 0 -0.00(-0.07%)
Jul 28, 2022 0.3070 0.3068 33 -0.00(-0.10%)
Jul 27, 2022 0.3071 0.3070 28 -0.00(-0.01%)
Jul 26, 2022 0.3071 0.3071 1 +0.00(+0.12%)
Jul 25, 2022 0.3067 0.3067 0.3067 0.3067 40 -0.00(-0.18%)
Jul 22, 2022 0.3073 0 -0.00(-0.05%)
Jul 21, 2022 0.3075 0.3074 26 -0.00(-0.05%)
Jul 20, 2022 0.3070 0.3076 27 +0.00(+0.11%)
Jul 19, 2022 0.3075 0.3072 27 -0.00(-0.11%)
Jul 18, 2022 0.3075 0.3075 1 -0.00(-0.08%)
Jul 15, 2022 0.3078 0 -0.00(-0.04%)
Jul 14, 2022 0.3079 0.3079 1 +0.00(+0.06%)
Jul 13, 2022 0.3078 0.3078 0.3078 0.3078 1 +0.00(+0.01%)
Jul 12, 2022 0.3077 0.3077 23 +0.00(+0.01%)
Jul 11, 2022 0.3074 0.3077 19 +0.00(+0.08%)
Jul 08, 2022 0.3074 0 +0.00(+0.06%)
Jul 07, 2022 0.3071 0.3073 26 +0.00(+0.05%)
Jul 06, 2022 0.3071 0.3071 0.3071 0.3071 30 +0.00(+0.06%)
Jul 05, 2022 0.3069 0.3069 1 +0.00(+0.15%)
Jul 04, 2022 0.3065 0.3065 2 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.