Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3077 0.3080 41 +0.00(+0.11%)
Aug 30, 2022 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.03%)
Aug 29, 2022 0.3078 0.3078 0.3077 0.3077 6 +0.00(+0.08%)
Aug 26, 2022 0.3075 0 +0.00(+0.01%)
Aug 25, 2022 0.3075 0.3075 1 +0.00(+0.02%)
Aug 24, 2022 0.3074 0.3074 0.3074 0.3074 5 -0.00(-0.02%)
Aug 23, 2022 0.3075 0.3075 1 +0.00(+0.06%)
Aug 22, 2022 0.3073 0.3073 1 -0.00(-0.01%)
Aug 19, 2022 0.3073 0 +0.00(+0.23%)
Aug 18, 2022 0.3066 0.3066 1 +0.00(+0.03%)
Aug 17, 2022 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
Aug 16, 2022 0.3065 0.3064 0.3064 0.3064 5 +0.00(+0.03%)
Aug 15, 2022 0.3063 0.3063 0.3063 0.3063 4 +0.00(+0.01%)
Aug 12, 2022 0.3063 0 +0.00(+0.06%)
Aug 11, 2022 0.3061 0.3061 1 +0.00(+0.05%)
Aug 10, 2022 0.3060 0.3059 0.3059 0.3059 4 -0.00(-0.09%)
Aug 09, 2022 0.3062 0.3062 0.3062 0.3062 3 +0.00(+0.01%)
Aug 08, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.10%)
Aug 05, 2022 0.3065 0 -0.00(-0.00%)
Aug 04, 2022 0.3065 0.3065 1 +0.00(+0.02%)
Aug 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.08%)
Aug 02, 2022 0.3062 0.3062 1 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.