Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.190	6.430	6.150	6.300	436,843	+0.12(+1.94%)
Feb 25, 2022	6.110	6.190	5.920	6.180	363,640	+0.12(+1.98%)
Feb 24, 2022	5.260	6.070	5.100	6.060	962,049	+0.50(+8.99%)
Feb 23, 2022	5.900	5.900	5.550	5.560	667,953	-0.28(-4.79%)
Feb 22, 2022	6.030	6.218	5.760	5.840	856,043	-0.28(-4.58%)
Feb 18, 2022				6.120	0	-0.16(-2.55%)
Feb 17, 2022	6.340	6.358	6.185	6.280	698,620	-0.07(-1.10%)
Feb 16, 2022	5.950	6.390	5.910	6.350	818,640	+0.28(+4.61%)
Feb 15, 2022	5.900	6.389	5.812	6.070	1,848,233	+0.71(+13.25%)
Feb 14, 2022	5.420	5.535	5.250	5.360	475,419	-0.06(-1.11%)
Feb 11, 2022	5.840	5.870	5.340	5.420	531,221	-0.46(-7.82%)
Feb 10, 2022	5.900	6.070	5.800	5.880	597,478	-0.18(-2.97%)
Feb 09, 2022	6.060	6.230	5.954	6.060	1,022,017	+0.42(+7.45%)
Feb 08, 2022	5.600	5.710	5.530	5.640	457,666	+0.01(+0.18%)
Feb 07, 2022	5.390	5.750	5.330	5.630	508,810	+0.22(+4.07%)
Feb 04, 2022	5.620	5.650	5.375	5.410	752,104	-0.15(-2.70%)
Feb 03, 2022	5.780			5.560	754,516	-0.45(-7.49%)
Feb 02, 2022	6.220	6.220	5.842	6.010	652,225	-0.12(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.