Indicators

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.180	2.180	1.900	2.050	272,805	-0.08(-3.76%)
Jul 28, 2022	2.190	2.190	1.940	2.130	137,437	-0.02(-0.93%)
Jul 27, 2022	2.180	2.210	2.040	2.150	81,031	+0.05(+2.38%)
Jul 26, 2022	2.030	2.210	2.000	2.100	142,578	+0.11(+5.53%)
Jul 25, 2022	1.940	2.020	1.810	1.990	38,450	+0.01(+0.51%)
Jul 22, 2022	2.040	2.040	1.940	1.980	79,538	-0.05(-2.46%)
Jul 21, 2022	1.840	2.050	1.836	2.030	131,244	+0.22(+12.15%)
Jul 20, 2022	1.780	1.880	1.780	1.810	87,245	+0.04(+2.26%)
Jul 19, 2022	1.710	1.810	1.710	1.770	57,203	+0.04(+2.31%)
Jul 18, 2022	1.820	1.870	1.620	1.730	93,394	-0.15(-7.98%)
Jul 15, 2022	1.810	1.920	1.780	1.880	148,116	+0.00(+0.00%)
Jul 14, 2022	1.810	1.950	1.750	1.880	46,655	-0.01(-0.53%)
Jul 13, 2022	1.830	1.920	1.700	1.890	86,631	+0.04(+2.16%)
Jul 12, 2022	1.740	1.985	1.720	1.850	47,648	+0.11(+6.32%)
Jul 11, 2022	1.850	1.850	1.690	1.740	55,859	-0.08(-4.40%)
Jul 08, 2022	1.800	1.850	1.700	1.820	90,312	+0.03(+1.68%)
Jul 07, 2022	1.570	1.830	1.510	1.790	161,781	+0.22(+14.01%)
Jul 06, 2022	1.500	1.610	1.500	1.570	67,539	-0.01(-0.63%)
Jul 05, 2022	1.590	1.740	1.500	1.580	323,094	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.