Indicators

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.440	4.700	4.390	4.400	249,348	-0.10(-2.22%)
Apr 28, 2022	4.510	4.590	4.290	4.500	216,788	+0.04(+0.90%)
Apr 27, 2022	4.540	4.630	4.460	4.460	170,086	-0.07(-1.55%)
Apr 26, 2022	4.770	4.770	4.500	4.530	232,259	-0.29(-6.02%)
Apr 25, 2022	4.680	4.870	4.660	4.820	246,263	+0.07(+1.47%)
Apr 22, 2022	4.920	4.975	4.710	4.750	245,329	-0.15(-3.06%)
Apr 21, 2022	5.310	5.310	4.880	4.900	257,175	-0.32(-6.13%)
Apr 20, 2022	5.340	5.340	5.180	5.220	168,189	-0.07(-1.32%)
Apr 19, 2022	5.260	5.450	5.220	5.290	187,415	+0.05(+0.95%)
Apr 18, 2022	5.570	5.590	5.210	5.240	287,332	-0.39(-6.93%)
Apr 14, 2022	5.640	5.720	5.600	5.630	135,817	-0.05(-0.88%)
Apr 13, 2022	5.540	5.730	5.530	5.680	270,401	+0.13(+2.34%)
Apr 12, 2022	5.780	5.810	5.502	5.550	259,494	-0.15(-2.63%)
Apr 11, 2022	5.570	5.710	5.400	5.700	290,784	+0.01(+0.18%)
Apr 08, 2022	5.840	5.860	5.690	5.690	105,876	-0.20(-3.40%)
Apr 07, 2022	5.870	5.955	5.730	5.890	210,738	+0.02(+0.34%)
Apr 06, 2022	5.850	5.930	5.710	5.870	273,750	-0.08(-1.34%)
Apr 05, 2022	6.250	6.290	5.945	5.950	176,924	-0.34(-5.41%)
Apr 04, 2022	6.130	6.320	6.030	6.290	286,427	+0.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.