Indicators

Elbit Systems Ltd (NQ: ESLT )

199.89 -1.17 (-0.58%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	212.12	213.17	209.98	210.04	17,160	-4.02(-1.88%)
Apr 28, 2022	211.82	215.04	210.77	214.06	30,988	+2.11(+0.99%)
Apr 27, 2022	212.10	212.76	210.16	211.95	22,808	+2.26(+1.08%)
Apr 26, 2022	211.26	213.19	209.68	209.69	28,907	-6.71(-3.10%)
Apr 25, 2022	215.75	217.85	212.48	216.40	42,622	+5.37(+2.54%)
Apr 22, 2022	211.87	213.40	209.19	211.03	12,865	-1.93(-0.91%)
Apr 21, 2022	220.43	220.43	211.68	212.96	26,208	-7.07(-3.22%)
Apr 20, 2022	218.07	220.06	218.07	220.03	12,850	+2.19(+1.00%)
Apr 19, 2022	216.53	218.48	215.72	217.85	14,636	+2.77(+1.29%)
Apr 18, 2022	215.46	216.73	212.61	215.07	18,342	-2.18(-1.01%)
Apr 14, 2022	211.97	218.79	211.97	217.26	25,671	+4.30(+2.02%)
Apr 13, 2022	211.94	212.96	209.65	212.96	17,032	+0.80(+0.38%)
Apr 12, 2022	212.88	213.03	209.87	212.15	16,479	+0.02(+0.01%)
Apr 11, 2022	211.67	213.27	211.64	212.13	13,301	+0.33(+0.16%)
Apr 08, 2022	214.99	214.99	211.77	211.80	11,058	-2.70(-1.26%)
Apr 07, 2022	211.87	214.50	211.49	214.50	33,183	+3.28(+1.55%)
Apr 06, 2022	212.56	212.56	210.38	211.22	27,946	-2.37(-1.11%)
Apr 05, 2022	215.21	216.36	212.94	213.59	31,212	+1.91(+0.90%)
Apr 04, 2022	213.83	213.83	210.21	211.68	20,718	-3.35(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.