Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	116.73	117.92	113.81	114.11	42,796,460	-4.41(-3.72%)
Apr 28, 2022	116.42	119.65	114.11	118.52	48,864,020	+4.23(+3.70%)
Apr 27, 2022	114.47	117.24	112.74	114.29	91,776,216	-4.36(-3.67%)
Apr 26, 2022	122.29	122.51	118.51	118.65	72,920,160	-4.42(-3.59%)
Apr 25, 2022	119.10	123.28	118.51	123.07	46,110,460	+3.44(+2.87%)
Apr 22, 2022	125.00	125.40	118.92	119.64	57,135,060	-5.18(-4.15%)
Apr 21, 2022	129.25	130.10	124.53	124.81	36,406,900	-3.22(-2.52%)
Apr 20, 2022	130.89	131.40	127.50	128.04	31,670,220	-1.97(-1.51%)
Apr 19, 2022	127.69	130.33	127.00	130.01	26,502,400	+2.33(+1.83%)
Apr 18, 2022	127.00	128.21	126.18	127.68	20,772,280	+0.95(+0.75%)
Apr 14, 2022	130.48	130.48	126.60	126.73	31,598,220	-3.16(-2.44%)
Apr 13, 2022	128.00	130.33	127.74	129.89	27,875,960	+2.18(+1.71%)
Apr 12, 2022	131.60	131.60	126.79	127.72	32,698,520	-1.11(-0.86%)
Apr 11, 2022	131.82	132.09	128.67	128.82	36,833,080	-4.46(-3.35%)
Apr 08, 2022	135.58	135.67	132.97	133.29	25,142,840	-2.60(-1.91%)
Apr 07, 2022	136.01	137.16	134.23	135.89	26,217,480	-0.66(-0.48%)
Apr 06, 2022	138.75	139.36	135.52	136.55	32,437,160	-4.04(-2.88%)
Apr 05, 2022	142.87	142.99	140.38	140.59	21,424,160	-2.38(-1.66%)
Apr 04, 2022	140.36	143.71	140.31	142.97	25,972,960	+2.82(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.