Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4800 0.5500 0.4702 0.4999 392,928 +0.02(+4.80%)
May 27, 2022 0.4700 0.4900 0.4499 0.4770 200,941 +0.03(+5.98%)
May 26, 2022 0.4700 0.4950 0.4301 0.4501 302,475 +0.01(+2.90%)
May 25, 2022 0.4162 0.4886 0.4130 0.4374 154,465 +0.02(+5.07%)
May 24, 2022 0.4512 0.4700 0.4031 0.4163 158,437 -0.04(-9.62%)
May 23, 2022 0.4550 0.5100 0.4422 0.4606 272,225 +0.02(+5.30%)
May 20, 2022 0.4250 0.4790 0.4200 0.4374 353,799 +0.01(+2.03%)
May 19, 2022 0.4050 0.4400 0.4000 0.4287 437,224 +0.01(+2.68%)
May 18, 2022 0.4180 0.4300 0.4012 0.4175 173,197 -0.01(-1.74%)
May 17, 2022 0.4400 0.4500 0.4100 0.4249 418,370 -0.01(-1.21%)
May 16, 2022 0.4401 0.4650 0.4200 0.4301 472,712 +0.00(+0.02%)
May 13, 2022 0.3900 0.4500 0.3698 0.4300 768,016 +0.05(+14.64%)
May 12, 2022 0.3600 0.3875 0.3422 0.3751 1,056,830 -0.03(-6.25%)
May 11, 2022 0.4500 0.4800 0.4000 0.4001 1,128,873 -0.06(-13.94%)
May 10, 2022 0.5801 0.6300 0.4620 0.4649 4,373,720 -0.20(-30.33%)
May 09, 2022 0.8400 0.8888 0.6300 0.6673 63,544,716 +0.17(+34.35%)
May 06, 2022 0.5600 0.5616 0.4902 0.4967 86,356 -0.05(-9.72%)
May 05, 2022 0.5915 0.5915 0.5450 0.5502 94,993 -0.05(-8.30%)
May 04, 2022 0.5700 0.6400 0.5251 0.6000 188,895 +0.04(+7.16%)
May 03, 2022 0.4900 0.5599 0.4900 0.5599 210,074 +0.09(+19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.