Indicators

Tdh Holdings Inc (NQ: PETZ )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.300	6.534	6.000	6.060	125,038	-0.10(-1.62%)
Apr 28, 2022	6.102	6.200	5.988	6.160	99,545	+0.08(+1.32%)
Apr 27, 2022	6.000	6.174	5.962	6.080	109,533	+0.10(+1.74%)
Apr 26, 2022	6.200	6.320	5.920	5.976	227,513	-0.32(-5.14%)
Apr 25, 2022	6.500	6.600	6.086	6.300	224,417	-0.16(-2.48%)
Apr 22, 2022	6.412	7.248	6.254	6.460	410,173	+0.06(+0.94%)
Apr 21, 2022	6.856	7.000	6.358	6.400	168,147	-0.30(-4.48%)
Apr 20, 2022	6.584	6.898	6.360	6.700	267,783	+0.20(+3.14%)
Apr 19, 2022	6.600	6.680	6.280	6.496	144,749	-0.12(-1.75%)
Apr 18, 2022	7.000	7.028	6.000	6.612	141,463	-0.48(-6.77%)
Apr 14, 2022	7.598	7.598	7.040	7.092	105,123	-0.16(-2.21%)
Apr 13, 2022	7.440	7.580	7.200	7.252	88,968	-0.12(-1.60%)
Apr 12, 2022	7.390	7.578	7.200	7.370	85,690	+0.11(+1.52%)
Apr 11, 2022	7.000	7.370	7.000	7.260	123,511	-0.26(-3.48%)
Apr 08, 2022	7.400	7.600	7.300	7.522	111,862	-0.16(-2.06%)
Apr 07, 2022	7.682	7.896	7.500	7.680	85,657	-0.09(-1.13%)
Apr 06, 2022	8.116	8.146	7.500	7.768	260,718	-0.35(-4.29%)
Apr 05, 2022	8.200	8.560	8.058	8.116	240,936	-0.17(-2.08%)
Apr 04, 2022	8.540	8.566	8.200	8.288	174,826	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.