Indicators

Sigma Lithium Corp (NQ: SGML )

18.56 +0.63 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.69	17.93	17.17	17.64	346,663	-0.07(-0.40%)
Jul 28, 2022	16.40	17.81	16.34	17.71	300,636	+1.31(+7.99%)
Jul 27, 2022	16.02	16.50	15.85	16.40	352,554	+0.38(+2.37%)
Jul 26, 2022	16.00	16.18	15.59	16.02	95,534	+0.13(+0.82%)
Jul 25, 2022	15.22	15.89	14.90	15.89	119,125	+0.90(+6.00%)
Jul 22, 2022	16.19	16.19	14.91	14.99	218,579	-1.04(-6.49%)
Jul 21, 2022	15.17	16.03	15.09	16.03	319,198	+0.91(+6.02%)
Jul 20, 2022	14.46	15.18	14.46	15.12	186,845	+0.68(+4.71%)
Jul 19, 2022	15.12	15.25	14.28	14.44	294,425	-0.49(-3.28%)
Jul 18, 2022	15.15	15.44	14.75	14.93	313,229	+0.56(+3.90%)
Jul 15, 2022	13.73	14.40	13.73	14.37	216,141	+0.72(+5.27%)
Jul 14, 2022	14.17	14.24	13.64	13.65	270,152	-0.81(-5.60%)
Jul 13, 2022	14.05	14.73	14.00	14.46	272,583	+0.16(+1.12%)
Jul 12, 2022	14.20	14.75	14.10	14.30	229,017	-0.27(-1.85%)
Jul 11, 2022	15.05	15.35	14.45	14.57	155,525	-0.89(-5.76%)
Jul 08, 2022	14.90	15.55	14.82	15.46	201,519	+0.17(+1.11%)
Jul 07, 2022	14.12	15.41	14.12	15.29	246,314	+1.46(+10.56%)
Jul 06, 2022	14.37	14.65	13.28	13.83	494,153	-0.55(-3.82%)
Jul 05, 2022	14.77	14.77	13.31	14.38	388,995	-0.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.