Indicators

American Well Corp Cl A (NY: AMWL )

0.4862 -0.0038 (-0.78%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.090	3.220	3.010	3.130	3,620,166	-0.01(-0.32%)
Apr 28, 2022	3.260	3.270	2.830	3.140	6,350,806	-0.29(-8.45%)
Apr 27, 2022	3.420	3.550	3.350	3.430	1,521,171	-0.04(-1.15%)
Apr 26, 2022	3.500	3.540	3.420	3.470	1,725,199	-0.09(-2.53%)
Apr 25, 2022	3.380	3.580	3.325	3.560	1,890,974	+0.22(+6.59%)
Apr 22, 2022	3.420	3.470	3.263	3.340	1,346,658	-0.08(-2.34%)
Apr 21, 2022	3.750	3.820	3.400	3.420	1,706,465	-0.27(-7.32%)
Apr 20, 2022	3.750	3.760	3.580	3.690	1,320,187	-0.04(-1.07%)
Apr 19, 2022	3.550	3.795	3.548	3.730	1,348,159	+0.18(+5.07%)
Apr 18, 2022	3.800	3.800	3.490	3.550	1,990,490	-0.22(-5.84%)
Apr 14, 2022	3.990	4.000	3.770	3.770	1,812,993	-0.16(-4.07%)
Apr 13, 2022	3.780	3.940	3.730	3.930	1,270,792	+0.15(+3.97%)
Apr 12, 2022	3.820	4.045	3.730	3.780	1,355,458	+0.02(+0.53%)
Apr 11, 2022	3.800	3.870	3.670	3.760	1,394,429	-0.11(-2.84%)
Apr 08, 2022	4.090	4.120	3.840	3.870	1,931,791	-0.26(-6.30%)
Apr 07, 2022	4.210	4.285	4.000	4.130	1,706,295	-0.06(-1.43%)
Apr 06, 2022	4.080	4.230	3.925	4.190	2,873,616	+0.00(+0.00%)
Apr 05, 2022	4.460	4.460	4.155	4.190	2,353,906	-0.27(-6.05%)
Apr 04, 2022	4.340	4.495	4.320	4.460	2,371,835	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.