Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 230.10 230.94 225.12 230.60 4,015,309 +1.26(+0.55%)
Nov 29, 2022 227.56 229.94 225.86 229.34 2,333,923 +2.75(+1.21%)
Nov 28, 2022 228.19 229.18 225.88 226.59 2,934,190 -3.32(-1.44%)
Nov 25, 2022 231.18 231.65 229.41 229.91 1,070,842 -1.19(-0.51%)
Nov 23, 2022 231.79 233.74 229.82 231.10 2,369,526 -0.33(-0.14%)
Nov 22, 2022 228.25 231.64 227.62 231.43 2,586,947 +4.97(+2.19%)
Nov 21, 2022 225.86 227.93 222.66 226.46 2,605,886 +0.72(+0.32%)
Nov 18, 2022 225.18 226.14 222.03 225.74 2,941,004 +0.97(+0.43%)
Nov 17, 2022 222.15 224.86 219.97 224.78 3,339,090 -1.93(-0.85%)
Nov 16, 2022 228.25 228.89 225.16 226.71 3,139,025 -2.12(-0.93%)
Nov 15, 2022 231.27 233.52 227.02 228.82 3,455,762 -1.86(-0.81%)
Nov 14, 2022 230.20 233.95 228.74 230.69 3,298,206 +0.01(+0.00%)
Nov 11, 2022 227.27 232.54 226.30 230.68 3,675,795 +3.94(+1.74%)
Nov 10, 2022 226.51 226.87 220.77 226.74 4,705,509 +6.74(+3.06%)
Nov 09, 2022 220.51 223.50 219.53 220.00 6,405,476 -4.16(-1.86%)
Nov 08, 2022 222.99 226.91 221.10 224.16 3,767,936 +1.17(+0.52%)
Nov 07, 2022 222.40 223.50 217.20 222.99 3,489,604 +0.74(+0.33%)
Nov 04, 2022 218.51 224.08 218.10 222.25 5,099,119 +8.38(+3.92%)
Nov 03, 2022 206.34 216.34 206.34 213.87 3,660,111 +4.60(+2.20%)
Nov 02, 2022 212.25 216.25 208.67 209.27 3,229,994 -3.86(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.