Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.60	97.90	95.60	97.83	7,075,198	-0.61(-0.62%)
Feb 25, 2022	95.70	98.97	97.20	98.44	6,964,611	+3.33(+3.50%)
Feb 24, 2022	94.63	95.28	92.93	95.11	7,475,170	-1.39(-1.44%)
Feb 23, 2022	96.78	97.67	95.19	96.50	5,243,719	+0.30(+0.31%)
Feb 22, 2022	96.42	97.01	95.35	96.19	5,060,722	-0.20(-0.21%)
Feb 18, 2022				96.39	0	-0.16(-0.17%)
Feb 17, 2022	97.83	98.10	96.33	96.55	4,910,827	-1.55(-1.58%)
Feb 16, 2022	97.26	98.38	97.05	98.10	5,958,110	+0.92(+0.94%)
Feb 15, 2022	98.03	98.65	96.77	97.19	4,706,971	-0.03(-0.03%)
Feb 14, 2022	98.22	98.30	96.30	97.21	8,071,302	-1.17(-1.19%)
Feb 11, 2022	99.56	100.18	98.23	98.38	6,275,574	-1.02(-1.03%)
Feb 10, 2022	98.72	100.65	98.59	99.40	9,117,106	+0.50(+0.51%)
Feb 09, 2022	100.48	102.19	98.28	98.90	16,176,112	-5.70(-5.45%)
Feb 08, 2022	102.77	105.00	102.76	104.60	8,246,296	+1.34(+1.30%)
Feb 07, 2022	102.87	103.65	101.85	103.26	5,777,997	+0.87(+0.85%)
Feb 04, 2022	101.54	103.37	101.13	102.40	5,798,730	-0.22(-0.21%)
Feb 03, 2022	103.77			102.61	7,006,425	-0.17(-0.17%)
Feb 02, 2022	99.88	102.93	99.70	102.78	9,295,629	+2.48(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.