Indicators

M&T Bank (NY: MTB )

155.22 +1.43 (+0.93%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	165.49	170.30	165.36	170.03	1,485,423	-0.75(-0.44%)
Feb 25, 2022	163.17	171.31	166.50	170.78	1,639,892	+9.11(+5.63%)
Feb 24, 2022	160.44	162.05	155.77	161.67	2,255,810	-5.88(-3.51%)
Feb 23, 2022	171.35	171.85	166.55	167.55	1,584,962	-1.65(-0.98%)
Feb 22, 2022	168.62	170.92	166.35	169.20	1,457,911	+0.22(+0.13%)
Feb 18, 2022				168.98	0	-0.29(-0.17%)
Feb 17, 2022	170.90	170.90	167.90	169.26	1,637,598	-3.19(-1.85%)
Feb 16, 2022	168.75	172.98	168.75	172.45	1,182,551	+2.01(+1.18%)
Feb 15, 2022	169.45	171.03	168.05	170.44	851,600	+3.26(+1.95%)
Feb 14, 2022	169.24	170.83	165.97	167.18	1,027,761	-1.75(-1.04%)
Feb 11, 2022	167.92	172.82	167.66	168.93	1,424,326	-0.75(-0.44%)
Feb 10, 2022	170.01	173.24	168.56	169.68	1,565,950	+0.06(+0.03%)
Feb 09, 2022	170.38	171.14	168.99	169.62	986,063	-1.15(-0.67%)
Feb 08, 2022	169.73	171.51	168.66	170.77	1,219,891	+3.53(+2.11%)
Feb 07, 2022	166.39	168.27	164.32	167.24	1,039,458	+0.85(+0.51%)
Feb 04, 2022	162.53	167.63	162.44	166.39	1,342,262	+4.06(+2.50%)
Feb 03, 2022	163.65		161.49	162.33	1,842,161	-0.59(-0.36%)
Feb 02, 2022	159.29	163.46	158.47	162.93	1,342,367	+2.75(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.