Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.010 -0.060 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.242 7.270 6.488 6.672 2,077,757 +0.40(+6.30%)
Oct 28, 2022 6.203 6.277 6.056 6.277 1,059,899 +0.10(+1.64%)
Oct 27, 2022 6.249 6.249 6.066 6.176 577,318 -0.03(-0.44%)
Oct 26, 2022 6.249 6.369 6.167 6.203 567,839 +0.01(+0.15%)
Oct 25, 2022 6.056 6.249 5.969 6.194 554,070 +0.05(+0.75%)
Oct 24, 2022 6.231 6.249 6.102 6.148 623,542 -0.07(-1.18%)
Oct 21, 2022 6.020 6.286 5.978 6.222 830,866 +0.27(+4.48%)
Oct 20, 2022 5.919 6.038 5.845 5.955 725,184 +0.00(+0.00%)
Oct 19, 2022 5.992 6.066 5.873 5.955 516,331 -0.08(-1.37%)
Oct 18, 2022 6.001 6.107 5.946 6.038 1,097,397 +0.12(+2.02%)
Oct 17, 2022 5.937 6.001 5.854 5.919 630,657 +0.13(+2.22%)
Oct 14, 2022 5.974 5.974 5.772 5.790 443,034 -0.19(-3.23%)
Oct 13, 2022 5.707 5.983 5.689 5.983 675,730 +0.15(+2.52%)
Oct 12, 2022 5.707 5.873 5.634 5.836 811,855 +0.10(+1.76%)
Oct 11, 2022 5.790 5.840 5.661 5.735 785,680 -0.07(-1.27%)
Oct 10, 2022 5.744 5.886 5.680 5.808 757,323 +0.11(+1.94%)
Oct 07, 2022 5.744 5.762 5.680 5.698 490,959 -0.07(-1.27%)
Oct 06, 2022 5.707 5.836 5.689 5.772 614,764 -0.01(-0.16%)
Oct 05, 2022 5.716 5.808 5.689 5.781 569,874 -0.04(-0.63%)
Oct 04, 2022 5.762 5.836 5.726 5.817 643,401 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.