Skip to main content

Suncoke Energy Inc (NY: SXC )

8.240 +0.230 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.247 7.274 6.493 6.676 2,076,435 +0.40(+6.30%)
Oct 28, 2022 6.207 6.281 6.060 6.281 1,059,225 +0.10(+1.64%)
Oct 27, 2022 6.253 6.253 6.069 6.180 576,950 -0.03(-0.44%)
Oct 26, 2022 6.253 6.373 6.171 6.207 567,478 +0.01(+0.15%)
Oct 25, 2022 6.060 6.253 5.973 6.198 553,718 +0.05(+0.75%)
Oct 24, 2022 6.235 6.253 6.106 6.152 623,146 -0.07(-1.18%)
Oct 21, 2022 6.024 6.290 5.982 6.226 830,338 +0.27(+4.48%)
Oct 20, 2022 5.922 6.042 5.849 5.959 724,722 +0.00(+0.00%)
Oct 19, 2022 5.996 6.069 5.876 5.959 516,002 -0.08(-1.37%)
Oct 18, 2022 6.005 6.111 5.950 6.042 1,096,699 +0.12(+2.02%)
Oct 17, 2022 5.941 6.005 5.858 5.922 630,256 +0.13(+2.22%)
Oct 14, 2022 5.978 5.978 5.775 5.794 442,752 -0.19(-3.23%)
Oct 13, 2022 5.711 5.987 5.692 5.987 675,300 +0.15(+2.52%)
Oct 12, 2022 5.711 5.876 5.637 5.840 811,339 +0.10(+1.76%)
Oct 11, 2022 5.794 5.844 5.665 5.738 785,180 -0.07(-1.27%)
Oct 10, 2022 5.748 5.890 5.683 5.812 756,841 +0.11(+1.94%)
Oct 07, 2022 5.748 5.766 5.683 5.702 490,647 -0.07(-1.27%)
Oct 06, 2022 5.711 5.840 5.692 5.775 614,373 -0.01(-0.16%)
Oct 05, 2022 5.720 5.812 5.692 5.784 569,511 -0.04(-0.63%)
Oct 04, 2022 5.766 5.840 5.729 5.821 642,992 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.