Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.240 +0.230 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.247 7.274 6.493 6.676 2,076,435 +0.40(+6.30%)
Oct 28, 2022 6.207 6.281 6.060 6.281 1,059,225 +0.10(+1.64%)
Oct 27, 2022 6.253 6.253 6.069 6.180 576,950 -0.03(-0.44%)
Oct 26, 2022 6.253 6.373 6.171 6.207 567,478 +0.01(+0.15%)
Oct 25, 2022 6.060 6.253 5.973 6.198 553,718 +0.05(+0.75%)
Oct 24, 2022 6.235 6.253 6.106 6.152 623,146 -0.07(-1.18%)
Oct 21, 2022 6.024 6.290 5.982 6.226 830,338 +0.27(+4.48%)
Oct 20, 2022 5.922 6.042 5.849 5.959 724,722 +0.00(+0.00%)
Oct 19, 2022 5.996 6.069 5.876 5.959 516,002 -0.08(-1.37%)
Oct 18, 2022 6.005 6.111 5.950 6.042 1,096,699 +0.12(+2.02%)
Oct 17, 2022 5.941 6.005 5.858 5.922 630,256 +0.13(+2.22%)
Oct 14, 2022 5.978 5.978 5.775 5.794 442,752 -0.19(-3.23%)
Oct 13, 2022 5.711 5.987 5.692 5.987 675,300 +0.15(+2.52%)
Oct 12, 2022 5.711 5.876 5.637 5.840 811,339 +0.10(+1.76%)
Oct 11, 2022 5.794 5.844 5.665 5.738 785,180 -0.07(-1.27%)
Oct 10, 2022 5.748 5.890 5.683 5.812 756,841 +0.11(+1.94%)
Oct 07, 2022 5.748 5.766 5.683 5.702 490,647 -0.07(-1.27%)
Oct 06, 2022 5.711 5.840 5.692 5.775 614,373 -0.01(-0.16%)
Oct 05, 2022 5.720 5.812 5.692 5.784 569,511 -0.04(-0.63%)
Oct 04, 2022 5.766 5.840 5.729 5.821 642,992 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.