Indicators

Suncoke Energy Inc (NY: SXC )

8.240 +0.230 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.060	7.249	7.033	7.150	1,070,610	+0.09(+1.28%)
Feb 25, 2022	6.789	7.069	6.911	7.060	529,504	+0.26(+3.85%)
Feb 24, 2022	6.852	6.852	6.600	6.798	1,305,608	-0.12(-1.69%)
Feb 23, 2022	6.997	7.127	6.906	6.915	460,178	-0.05(-0.65%)
Feb 22, 2022	7.024	7.150	6.906	6.961	1,107,945	-0.01(-0.13%)
Feb 18, 2022				6.970	0	-0.05(-0.77%)
Feb 17, 2022	6.879	7.168	6.879	7.024	858,013	+0.08(+1.17%)
Feb 16, 2022	6.825	7.001	6.807	6.942	560,731	+0.09(+1.32%)
Feb 15, 2022	6.825	6.902	6.709	6.852	613,114	-0.04(-0.65%)
Feb 14, 2022	6.942	6.960	6.839	6.897	780,173	+0.01(+0.13%)
Feb 11, 2022	6.790	6.924	6.763	6.888	607,010	+0.04(+0.65%)
Feb 10, 2022	6.906	7.040	6.790	6.843	641,746	-0.15(-2.17%)
Feb 09, 2022	7.022	7.067	6.915	6.995	681,661	+0.00(+0.00%)
Feb 08, 2022	6.772	6.995	6.772	6.995	1,278,158	+0.26(+3.85%)
Feb 07, 2022	6.808	6.870	6.656	6.736	983,001	-0.06(-0.92%)
Feb 04, 2022	6.772	6.870	6.656	6.799	1,075,040	+0.10(+1.47%)
Feb 03, 2022	6.378			6.700	1,815,665	+0.34(+5.34%)
Feb 02, 2022	6.262	6.566	6.208	6.360	1,478,207	+0.17(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.