Skip to main content

Suncoke Energy Inc (NY: SXC )

8.010 -0.060 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.060 7.249 7.033 7.150 1,070,610 +0.09(+1.28%)
Feb 25, 2022 6.789 7.069 6.911 7.060 529,504 +0.26(+3.85%)
Feb 24, 2022 6.852 6.852 6.600 6.798 1,305,608 -0.12(-1.69%)
Feb 23, 2022 6.997 7.127 6.906 6.915 460,178 -0.05(-0.65%)
Feb 22, 2022 7.024 7.150 6.906 6.961 1,107,945 -0.01(-0.13%)
Feb 18, 2022 6.970 0 -0.05(-0.77%)
Feb 17, 2022 6.879 7.168 6.879 7.024 858,013 +0.08(+1.17%)
Feb 16, 2022 6.825 7.001 6.807 6.942 560,731 +0.09(+1.32%)
Feb 15, 2022 6.825 6.902 6.709 6.852 613,114 -0.04(-0.65%)
Feb 14, 2022 6.942 6.960 6.839 6.897 780,173 +0.01(+0.13%)
Feb 11, 2022 6.790 6.924 6.763 6.888 607,010 +0.04(+0.65%)
Feb 10, 2022 6.906 7.040 6.790 6.843 641,746 -0.15(-2.17%)
Feb 09, 2022 7.022 7.067 6.915 6.995 681,661 +0.00(+0.00%)
Feb 08, 2022 6.772 6.995 6.772 6.995 1,278,158 +0.26(+3.85%)
Feb 07, 2022 6.808 6.870 6.656 6.736 983,001 -0.06(-0.92%)
Feb 04, 2022 6.772 6.870 6.656 6.799 1,075,040 +0.10(+1.47%)
Feb 03, 2022 6.378 6.700 1,815,665 +0.34(+5.34%)
Feb 02, 2022 6.262 6.566 6.208 6.360 1,478,207 +0.17(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.