Skip to main content

Suncoke Energy Inc (NY: SXC )

8.240 +0.230 (+2.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.587 7.687 7.407 7.506 1,341,207 -0.14(-1.77%)
Apr 28, 2022 7.452 7.687 7.290 7.642 595,108 +0.15(+2.05%)
Apr 27, 2022 7.524 7.651 7.443 7.488 744,356 +0.12(+1.59%)
Apr 26, 2022 7.524 7.587 7.335 7.371 947,063 -0.11(-1.45%)
Apr 25, 2022 7.624 7.687 7.281 7.479 966,199 -0.38(-4.82%)
Apr 22, 2022 8.066 8.183 7.714 7.858 1,333,750 -0.21(-2.57%)
Apr 21, 2022 8.508 8.508 8.011 8.066 854,576 -0.44(-5.20%)
Apr 20, 2022 8.607 8.724 8.390 8.508 511,745 -0.16(-1.87%)
Apr 19, 2022 8.490 8.715 8.327 8.670 757,896 +0.10(+1.16%)
Apr 18, 2022 8.688 8.733 8.553 8.571 672,147 -0.05(-0.52%)
Apr 14, 2022 8.607 8.787 8.571 8.616 749,857 +0.04(+0.42%)
Apr 13, 2022 8.372 8.598 8.275 8.580 922,298 +0.32(+3.93%)
Apr 12, 2022 8.011 8.377 8.011 8.255 970,714 +0.36(+4.57%)
Apr 11, 2022 8.021 8.120 7.876 7.894 984,373 -0.18(-2.23%)
Apr 08, 2022 8.075 8.207 7.894 8.075 1,029,338 +0.02(+0.22%)
Apr 07, 2022 7.840 8.093 7.750 8.057 696,005 +0.18(+2.29%)
Apr 06, 2022 7.921 7.930 7.768 7.876 1,068,837 +0.05(+0.58%)
Apr 05, 2022 8.021 8.174 7.795 7.831 957,788 -0.17(-2.14%)
Apr 04, 2022 8.219 8.219 7.885 8.002 616,874 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.