Skip to main content

Suncoke Energy Inc (NY: SXC )

8.010 -0.060 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.583 7.682 7.402 7.501 1,342,061 -0.14(-1.77%)
Apr 28, 2022 7.447 7.682 7.285 7.637 595,486 +0.15(+2.05%)
Apr 27, 2022 7.520 7.646 7.438 7.483 744,830 +0.12(+1.59%)
Apr 26, 2022 7.520 7.583 7.330 7.366 947,666 -0.11(-1.45%)
Apr 25, 2022 7.619 7.682 7.276 7.474 966,814 -0.38(-4.82%)
Apr 22, 2022 8.060 8.178 7.709 7.853 1,334,599 -0.21(-2.57%)
Apr 21, 2022 8.502 8.502 8.006 8.060 855,120 -0.44(-5.20%)
Apr 20, 2022 8.601 8.719 8.385 8.502 512,071 -0.16(-1.87%)
Apr 19, 2022 8.484 8.710 8.322 8.665 758,378 +0.10(+1.16%)
Apr 18, 2022 8.683 8.728 8.547 8.565 672,575 -0.05(-0.52%)
Apr 14, 2022 8.601 8.782 8.565 8.610 750,334 +0.04(+0.42%)
Apr 13, 2022 8.367 8.592 8.270 8.574 922,885 +0.32(+3.93%)
Apr 12, 2022 8.006 8.372 8.006 8.250 971,333 +0.36(+4.57%)
Apr 11, 2022 8.015 8.115 7.871 7.889 985,000 -0.18(-2.23%)
Apr 08, 2022 8.070 8.202 7.889 8.070 1,029,993 +0.02(+0.22%)
Apr 07, 2022 7.835 8.088 7.745 8.051 696,448 +0.18(+2.29%)
Apr 06, 2022 7.916 7.925 7.763 7.871 1,069,518 +0.05(+0.58%)
Apr 05, 2022 8.015 8.169 7.790 7.826 958,398 -0.17(-2.14%)
Apr 04, 2022 8.214 8.214 7.880 7.997 617,267 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.