Indicators

Suncoke Energy Inc (NY: SXC )

8.240 +0.230 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.587	7.687	7.407	7.506	1,341,207	-0.14(-1.77%)
Apr 28, 2022	7.452	7.687	7.290	7.642	595,108	+0.15(+2.05%)
Apr 27, 2022	7.524	7.651	7.443	7.488	744,356	+0.12(+1.59%)
Apr 26, 2022	7.524	7.587	7.335	7.371	947,063	-0.11(-1.45%)
Apr 25, 2022	7.624	7.687	7.281	7.479	966,199	-0.38(-4.82%)
Apr 22, 2022	8.066	8.183	7.714	7.858	1,333,750	-0.21(-2.57%)
Apr 21, 2022	8.508	8.508	8.011	8.066	854,576	-0.44(-5.20%)
Apr 20, 2022	8.607	8.724	8.390	8.508	511,745	-0.16(-1.87%)
Apr 19, 2022	8.490	8.715	8.327	8.670	757,896	+0.10(+1.16%)
Apr 18, 2022	8.688	8.733	8.553	8.571	672,147	-0.05(-0.52%)
Apr 14, 2022	8.607	8.787	8.571	8.616	749,857	+0.04(+0.42%)
Apr 13, 2022	8.372	8.598	8.275	8.580	922,298	+0.32(+3.93%)
Apr 12, 2022	8.011	8.377	8.011	8.255	970,714	+0.36(+4.57%)
Apr 11, 2022	8.021	8.120	7.876	7.894	984,373	-0.18(-2.23%)
Apr 08, 2022	8.075	8.207	7.894	8.075	1,029,338	+0.02(+0.22%)
Apr 07, 2022	7.840	8.093	7.750	8.057	696,005	+0.18(+2.29%)
Apr 06, 2022	7.921	7.930	7.768	7.876	1,068,837	+0.05(+0.58%)
Apr 05, 2022	8.021	8.174	7.795	7.831	957,788	-0.17(-2.14%)
Apr 04, 2022	8.219	8.219	7.885	8.002	616,874	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.