Indicators

Suncoke Energy Inc (NY: SXC )

8.010 -0.060 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.583	7.682	7.402	7.501	1,342,061	-0.14(-1.77%)
Apr 28, 2022	7.447	7.682	7.285	7.637	595,486	+0.15(+2.05%)
Apr 27, 2022	7.520	7.646	7.438	7.483	744,830	+0.12(+1.59%)
Apr 26, 2022	7.520	7.583	7.330	7.366	947,666	-0.11(-1.45%)
Apr 25, 2022	7.619	7.682	7.276	7.474	966,814	-0.38(-4.82%)
Apr 22, 2022	8.060	8.178	7.709	7.853	1,334,599	-0.21(-2.57%)
Apr 21, 2022	8.502	8.502	8.006	8.060	855,120	-0.44(-5.20%)
Apr 20, 2022	8.601	8.719	8.385	8.502	512,071	-0.16(-1.87%)
Apr 19, 2022	8.484	8.710	8.322	8.665	758,378	+0.10(+1.16%)
Apr 18, 2022	8.683	8.728	8.547	8.565	672,575	-0.05(-0.52%)
Apr 14, 2022	8.601	8.782	8.565	8.610	750,334	+0.04(+0.42%)
Apr 13, 2022	8.367	8.592	8.270	8.574	922,885	+0.32(+3.93%)
Apr 12, 2022	8.006	8.372	8.006	8.250	971,333	+0.36(+4.57%)
Apr 11, 2022	8.015	8.115	7.871	7.889	985,000	-0.18(-2.23%)
Apr 08, 2022	8.070	8.202	7.889	8.070	1,029,993	+0.02(+0.22%)
Apr 07, 2022	7.835	8.088	7.745	8.051	696,448	+0.18(+2.29%)
Apr 06, 2022	7.916	7.925	7.763	7.871	1,069,518	+0.05(+0.58%)
Apr 05, 2022	8.015	8.169	7.790	7.826	958,398	-0.17(-2.14%)
Apr 04, 2022	8.214	8.214	7.880	7.997	617,267	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.