Skip to main content

Suncoke Energy Inc (NY: SXC )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.206 6.358 6.130 6.263 616,125 -0.05(-0.75%)
Aug 30, 2022 6.595 6.662 6.244 6.310 779,454 -0.37(-5.55%)
Aug 29, 2022 6.719 6.861 6.652 6.681 751,009 -0.10(-1.54%)
Aug 26, 2022 6.842 6.928 6.771 6.785 694,834 -0.08(-1.11%)
Aug 25, 2022 6.814 6.861 6.766 6.861 763,668 +0.11(+1.69%)
Aug 24, 2022 6.671 6.776 6.595 6.747 754,832 +0.06(+0.85%)
Aug 23, 2022 6.728 6.861 6.671 6.690 637,054 +0.04(+0.57%)
Aug 22, 2022 6.567 6.747 6.500 6.652 528,784 +0.01(+0.14%)
Aug 19, 2022 6.719 6.738 6.586 6.643 700,360 -0.17(-2.51%)
Aug 18, 2022 6.510 6.814 6.510 6.814 638,988 +0.32(+4.98%)
Aug 17, 2022 6.557 6.652 6.443 6.491 441,274 -0.14(-2.15%)
Aug 16, 2022 6.614 6.694 6.596 6.633 699,521 +0.08(+1.29%)
Aug 15, 2022 6.586 6.586 6.389 6.549 649,497 -0.18(-2.65%)
Aug 12, 2022 6.567 6.765 6.567 6.727 683,974 +0.10(+1.56%)
Aug 11, 2022 6.596 6.727 6.558 6.624 754,699 +0.12(+1.88%)
Aug 10, 2022 6.530 6.530 6.431 6.502 1,055,607 +0.07(+1.02%)
Aug 09, 2022 6.408 6.492 6.318 6.436 771,898 +0.05(+0.74%)
Aug 08, 2022 6.445 6.520 6.328 6.389 1,054,874 -0.01(-0.15%)
Aug 05, 2022 6.210 6.441 6.154 6.398 579,633 +0.16(+2.56%)
Aug 04, 2022 6.445 6.445 6.239 6.239 898,990 -0.19(-2.92%)
Aug 03, 2022 6.755 6.755 6.342 6.426 995,874 -0.34(-5.00%)
Aug 02, 2022 6.802 6.981 6.699 6.765 810,826 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.