Indicators

Welltower Inc (NY: WELL )

100.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.11	88.50	84.73	84.94	2,661,206	-3.40(-3.84%)
Apr 28, 2022	87.18	88.53	86.64	88.33	1,586,648	+1.12(+1.29%)
Apr 27, 2022	89.30	89.43	86.83	87.21	2,043,076	-1.89(-2.12%)
Apr 26, 2022	89.13	90.15	88.64	89.10	2,092,808	-0.28(-0.31%)
Apr 25, 2022	88.71	89.55	87.83	89.38	2,530,617	+0.58(+0.65%)
Apr 22, 2022	90.14	90.58	88.60	88.80	2,050,225	-2.21(-2.43%)
Apr 21, 2022	91.59	91.91	90.84	91.01	2,649,267	-0.20(-0.22%)
Apr 20, 2022	90.38	91.80	90.15	91.20	2,610,676	+0.68(+0.75%)
Apr 19, 2022	90.86	91.44	89.78	90.52	1,684,862	+0.27(+0.30%)
Apr 18, 2022	89.64	90.38	89.39	90.25	2,387,845	+0.43(+0.48%)
Apr 14, 2022	91.10	92.05	89.66	89.82	1,815,267	-0.81(-0.90%)
Apr 13, 2022	90.72	91.19	89.74	90.63	1,761,996	+0.32(+0.35%)
Apr 12, 2022	90.13	91.12	89.00	90.31	2,190,146	+0.18(+0.20%)
Apr 11, 2022	90.86	91.33	89.90	90.14	1,548,356	-0.57(-0.63%)
Apr 08, 2022	90.55	90.84	90.02	90.71	1,363,934	+0.65(+0.72%)
Apr 07, 2022	90.49	90.77	89.18	90.06	2,109,438	-0.72(-0.79%)
Apr 06, 2022	89.32	91.00	88.46	90.78	2,135,611	+1.28(+1.43%)
Apr 05, 2022	90.88	91.90	88.99	89.50	2,063,821	-1.85(-2.03%)
Apr 04, 2022	92.74	93.00	90.41	91.35	2,337,661	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.