Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1875 0.1875 0.1500 0.1733 39,748 -0.01(-6.32%)
Jun 29, 2022 0.1840 0.1900 0.1840 0.1850 22,516 +0.00(+0.54%)
Jun 28, 2022 0.1520 0.2049 0.1520 0.1840 281,308 +0.01(+5.14%)
Jun 27, 2022 0.1801 0.1850 0.1704 0.1750 40,122 -0.02(-10.26%)
Jun 24, 2022 0.1710 0.1950 0.1710 0.1950 137,351 +0.02(+9.86%)
Jun 23, 2022 0.1750 0.1775 0.1702 0.1775 23,481 +0.00(+2.01%)
Jun 22, 2022 0.1721 0.1740 0.1721 0.1740 7,400 +0.00(+1.16%)
Jun 21, 2022 0.1701 0.1744 0.1701 0.1720 15,885 -0.01(-3.10%)
Jun 17, 2022 0.1750 0.1775 0.1701 0.1775 67,429 +0.00(+2.31%)
Jun 16, 2022 0.1820 0.1847 0.1701 0.1735 61,900 -0.01(-6.17%)
Jun 15, 2022 0.1897 0.1899 0.1800 0.1849 51,905 -0.01(-2.68%)
Jun 14, 2022 0.2005 0.2005 0.1800 0.1900 75,150 +0.01(+2.70%)
Jun 13, 2022 0.2099 0.2100 0.1750 0.1850 154,113 -0.02(-7.50%)
Jun 10, 2022 0.1680 0.2000 0.1680 0.2000 240,849 +0.03(+19.05%)
Jun 09, 2022 0.1553 0.1680 0.1505 0.1680 76,740 +0.01(+6.87%)
Jun 08, 2022 0.1430 0.1677 0.1430 0.1572 41,140 -0.00(-1.75%)
Jun 07, 2022 0.1600 0.1600 0.1425 0.1600 63,910 +0.00(+0.00%)
Jun 06, 2022 0.1555 0.1700 0.1402 0.1600 29,818 -0.01(-5.33%)
Jun 03, 2022 0.1650 0.1690 0.1650 0.1690 16,176 +0.00(+2.42%)
Jun 02, 2022 0.1690 0.1690 0.1650 0.1650 14,424 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.