Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.10	97.18	94.88	97.16	2,223,780	+1.56(+1.64%)
Jan 30, 2023	95.63	96.19	94.82	95.60	1,409,303	-0.23(-0.24%)
Jan 27, 2023	95.03	96.38	94.93	95.83	1,346,666	+0.62(+0.65%)
Jan 26, 2023	94.53	95.32	93.64	95.21	1,305,049	+1.20(+1.28%)
Jan 25, 2023	92.59	94.06	92.19	94.01	1,031,187	+0.60(+0.64%)
Jan 24, 2023	85.15	93.65	81.09	93.40	1,238,977	+0.82(+0.89%)
Jan 23, 2023	91.35	93.47	91.12	92.58	1,411,924	+1.26(+1.38%)
Jan 20, 2023	90.13	91.34	89.57	91.32	1,525,801	+1.56(+1.74%)
Jan 19, 2023	90.60	90.60	89.31	89.76	1,839,008	-1.51(-1.65%)
Jan 18, 2023	93.17	93.69	91.08	91.27	1,631,012	-2.32(-2.48%)
Jan 17, 2023	93.52	93.90	93.10	93.59	1,384,029	+0.07(+0.08%)
Jan 13, 2023	91.47	93.75	91.03	93.52	1,341,323	+1.30(+1.41%)
Jan 12, 2023	93.16	93.16	92.06	92.22	1,797,514	-0.37(-0.40%)
Jan 11, 2023	91.72	92.62	91.45	92.59	1,409,889	+0.60(+0.65%)
Jan 10, 2023	91.11	92.07	90.46	91.99	1,295,267	+1.01(+1.11%)
Jan 09, 2023	92.75	93.32	90.62	90.98	2,326,956	-2.55(-2.72%)
Jan 06, 2023	92.96	93.85	92.62	93.52	1,815,327	+1.45(+1.58%)
Jan 05, 2023	93.21	93.38	91.50	92.07	1,482,812	-1.61(-1.72%)
Jan 04, 2023	93.06	94.13	92.77	93.68	1,531,082	+1.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.