Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.22	58.22	58.22	58.22	18	+0.89(+1.54%)
Jan 30, 2023	57.33	57.33	57.33	57.33	2	-0.82(-1.41%)
Jan 27, 2023	58.15	58.15	58.15	58.15	0	+0.10(+0.18%)
Jan 26, 2023	58.05	58.05	58.05	58.05	3	+0.54(+0.93%)
Jan 25, 2023	57.42	57.51	57.41	57.51	317	+0.04(+0.07%)
Jan 24, 2023	57.19	57.47	57.19	57.47	638	-0.09(-0.16%)
Jan 23, 2023	57.57	57.57	57.57	57.57	82	+0.63(+1.11%)
Jan 20, 2023	56.79	56.94	56.79	56.94	1,951	+0.92(+1.64%)
Jan 19, 2023	56.02	56.02	56.02	56.02	2	-0.45(-0.80%)
Jan 18, 2023	56.47	56.47	56.47	56.47	78	-0.76(-1.34%)
Jan 17, 2023	57.24	57.24	57.24	57.24	1	-0.22(-0.39%)
Jan 13, 2023	57.46	57.46	57.46	57.46	0	+0.17(+0.29%)
Jan 12, 2023	57.30	57.30	57.30	57.30	99	+0.27(+0.47%)
Jan 11, 2023	56.78	57.03	56.78	57.03	1,811	+0.74(+1.32%)
Jan 10, 2023	56.29	56.29	56.29	56.29	1	+0.28(+0.51%)
Jan 09, 2023	56.62	56.62	56.00	56.00	1,640	-0.25(-0.45%)
Jan 06, 2023	55.85	56.26	55.85	56.26	284	+1.50(+2.74%)
Jan 05, 2023	54.90	54.90	54.76	54.76	692	-0.47(-0.86%)
Jan 04, 2023	55.14	55.23	54.94	55.23	514	+0.46(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.