Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.38	26.30	25.38	25.92	2,612,676	+0.61(+2.41%)
Jan 30, 2023	25.75	26.65	25.31	25.31	3,768,756	-0.75(-2.88%)
Jan 27, 2023	25.49	26.14	25.11	26.06	2,355,246	+0.47(+1.84%)
Jan 26, 2023	26.47	26.88	25.30	25.59	2,250,134	-0.30(-1.16%)
Jan 25, 2023	25.05	25.96	24.94	25.89	2,237,766	+0.34(+1.33%)
Jan 24, 2023	25.00	25.61	24.75	25.55	2,654,679	+0.28(+1.11%)
Jan 23, 2023	24.47	25.27	24.17	25.27	2,868,700	+0.96(+3.95%)
Jan 20, 2023	23.81	24.51	23.49	24.31	2,462,149	+0.86(+3.67%)
Jan 19, 2023	23.68	23.68	22.52	23.45	4,954,750	-0.67(-2.78%)
Jan 18, 2023	24.40	24.64	23.95	24.12	3,706,817	+0.05(+0.21%)
Jan 17, 2023	23.80	24.22	23.70	24.07	3,362,981	+0.27(+1.13%)
Jan 13, 2023	23.35	23.83	22.82	23.80	4,369,138	+0.07(+0.29%)
Jan 12, 2023	23.00	23.78	22.60	23.73	5,890,465	+0.90(+3.94%)
Jan 11, 2023	21.72	23.09	21.70	22.83	5,678,714	+2.06(+9.92%)
Jan 10, 2023	20.89	21.15	20.38	20.77	3,578,350	+0.02(+0.10%)
Jan 09, 2023	20.07	21.05	19.91	20.75	5,894,667	+1.20(+6.14%)
Jan 06, 2023	19.27	19.82	18.82	19.55	3,790,370	+0.58(+3.06%)
Jan 05, 2023	19.47	19.68	18.89	18.97	2,536,338	-0.55(-2.82%)
Jan 04, 2023	19.40	19.70	18.91	19.52	3,419,770	+0.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.