Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3305	0.3440	0.3102	0.3212	877,181	+0.01(+4.18%)
Jan 30, 2023	0.3269	0.3300	0.3000	0.3083	423,950	-0.02(-5.57%)
Jan 27, 2023	0.3000	0.3283	0.2900	0.3265	359,664	+0.03(+8.65%)
Jan 26, 2023	0.2994	0.3005	0.2900	0.3005	335,557	+0.01(+2.21%)
Jan 25, 2023	0.3000	0.3050	0.2800	0.2940	318,431	-0.01(-3.42%)
Jan 24, 2023	0.3100	0.3131	0.3000	0.3044	241,058	-0.00(-0.94%)
Jan 23, 2023	0.3098	0.3098	0.2800	0.3073	620,780	+0.02(+8.09%)
Jan 20, 2023	0.2799	0.2996	0.2638	0.2843	1,173,941	+0.02(+8.02%)
Jan 19, 2023	0.2797	0.2930	0.2611	0.2632	942,826	-0.01(-3.41%)
Jan 18, 2023	0.2885	0.2979	0.2655	0.2725	691,224	-0.02(-6.03%)
Jan 17, 2023	0.3299	0.3299	0.2900	0.2900	766,306	-0.02(-7.35%)
Jan 13, 2023	0.2853	0.3388	0.2801	0.3130	930,070	+0.03(+9.06%)
Jan 12, 2023	0.2762	0.2890	0.2762	0.2870	347,171	+0.00(+0.81%)
Jan 11, 2023	0.2864	0.2895	0.2685	0.2847	568,580	+0.00(+0.71%)
Jan 10, 2023	0.2508	0.2895	0.2508	0.2827	1,009,689	+0.03(+12.09%)
Jan 09, 2023	0.2445	0.2689	0.2409	0.2522	845,960	+0.02(+8.33%)
Jan 06, 2023	0.2657	0.2695	0.2300	0.2328	1,177,649	-0.03(-10.25%)
Jan 05, 2023	0.2737	0.2768	0.2501	0.2594	1,121,614	-0.01(-4.67%)
Jan 04, 2023	0.2555	0.2752	0.2443	0.2721	474,466	+0.02(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.