Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.61	13.93	13.52	13.90	1,121,423	+0.24(+1.76%)
Jan 30, 2023	14.11	14.25	13.57	13.66	1,471,737	-0.73(-5.07%)
Jan 27, 2023	14.83	14.93	14.38	14.39	894,277	-0.41(-2.77%)
Jan 26, 2023	14.86	15.05	14.49	14.80	1,088,812	+0.06(+0.41%)
Jan 25, 2023	14.30	14.82	13.95	14.74	1,571,410	+0.34(+2.36%)
Jan 24, 2023	14.85	15.00	14.39	14.40	1,576,236	-0.30(-2.04%)
Jan 23, 2023	14.39	14.84	14.19	14.70	1,862,511	+0.57(+4.03%)
Jan 20, 2023	14.03	14.14	13.68	14.13	1,182,651	+0.21(+1.51%)
Jan 19, 2023	13.39	13.99	13.28	13.92	1,102,946	+0.40(+2.96%)
Jan 18, 2023	14.15	14.39	13.51	13.52	1,136,946	-0.41(-2.94%)
Jan 17, 2023	14.09	14.21	13.71	13.93	1,113,776	+0.10(+0.72%)
Jan 13, 2023	13.72	13.88	13.36	13.83	1,212,081	+0.11(+0.80%)
Jan 12, 2023	13.60	13.96	13.50	13.72	1,521,111	+0.33(+2.46%)
Jan 11, 2023	13.70	13.70	13.14	13.39	1,588,068	+0.00(+0.00%)
Jan 10, 2023	13.56	13.60	12.72	13.39	1,525,155	-0.21(-1.54%)
Jan 09, 2023	13.86	13.94	13.54	13.60	941,056	+0.23(+1.72%)
Jan 06, 2023	13.34	13.56	13.14	13.37	775,039	+0.33(+2.53%)
Jan 05, 2023	12.95	13.19	12.64	13.04	790,538	+0.10(+0.77%)
Jan 04, 2023	12.68	13.25	12.54	12.94	1,054,622	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.