Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.95	65.23	64.06	65.21	2,295,064	+0.72(+1.12%)
Jan 30, 2023	64.71	65.28	64.45	64.49	1,408,471	-0.57(-0.87%)
Jan 27, 2023	64.63	65.20	64.45	65.06	1,299,586	+0.35(+0.54%)
Jan 26, 2023	63.79	64.83	63.76	64.71	1,700,343	+0.80(+1.24%)
Jan 25, 2023	63.57	64.11	63.34	63.91	1,727,881	-0.27(-0.43%)
Jan 24, 2023	63.27	64.43	62.67	64.19	1,497,895	+0.75(+1.18%)
Jan 23, 2023	63.14	64.52	63.07	63.44	1,961,366	+0.28(+0.45%)
Jan 20, 2023	62.15	63.22	61.45	63.16	2,002,621	+1.00(+1.61%)
Jan 19, 2023	62.90	63.09	61.74	62.15	2,402,353	-1.06(-1.68%)
Jan 18, 2023	65.25	65.29	63.18	63.21	2,000,958	-1.81(-2.78%)
Jan 17, 2023	65.06	65.93	64.88	65.02	3,256,406	+0.47(+0.73%)
Jan 13, 2023	64.29	64.73	63.60	64.55	1,569,697	-0.24(-0.37%)
Jan 12, 2023	65.78	66.06	64.76	64.78	3,977,767	-0.92(-1.40%)
Jan 11, 2023	64.70	65.76	64.39	65.70	4,443,789	+1.15(+1.79%)
Jan 10, 2023	63.80	64.75	62.84	64.55	2,889,792	+0.39(+0.60%)
Jan 09, 2023	63.27	64.62	62.98	64.16	2,103,402	+0.87(+1.38%)
Jan 06, 2023	62.15	63.59	62.12	63.29	1,681,503	+1.87(+3.05%)
Jan 05, 2023	62.38	62.58	60.88	61.41	1,836,532	-1.42(-2.26%)
Jan 04, 2023	61.33	63.40	61.12	62.83	3,269,618	+2.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.