Indicators

Lincoln National (NY: LNC )

29.25 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.11	31.77	29.80	31.77	8,082,233	+1.77(+5.89%)
Jan 30, 2023	30.22	30.84	29.98	30.00	3,018,614	-0.75(-2.45%)
Jan 27, 2023	29.68	30.83	29.53	30.75	3,448,843	+1.08(+3.63%)
Jan 26, 2023	29.67	29.94	29.03	29.68	1,798,839	+0.27(+0.91%)
Jan 25, 2023	28.83	29.49	28.65	29.41	2,507,579	+0.24(+0.83%)
Jan 24, 2023	28.61	29.23	28.27	29.17	2,284,972	+0.52(+1.82%)
Jan 23, 2023	28.42	28.87	28.37	28.65	2,664,670	+0.18(+0.63%)
Jan 20, 2023	27.02	28.71	26.78	28.47	3,478,479	+1.63(+6.08%)
Jan 19, 2023	26.75	27.15	26.46	26.84	2,308,459	-0.33(-1.22%)
Jan 18, 2023	28.01	28.24	27.01	27.17	2,615,937	-0.97(-3.44%)
Jan 17, 2023	28.25	28.42	27.86	28.14	2,142,505	-0.13(-0.48%)
Jan 13, 2023	27.80	28.32	27.44	28.27	2,520,463	+0.00(+0.00%)
Jan 12, 2023	29.12	29.19	28.24	28.27	4,241,614	-0.48(-1.65%)
Jan 11, 2023	28.27	29.27	28.13	28.75	3,578,864	+0.54(+1.91%)
Jan 10, 2023	27.48	28.23	27.04	28.21	2,830,512	+0.73(+2.64%)
Jan 09, 2023	28.14	28.51	27.43	27.48	4,807,873	-0.73(-2.57%)
Jan 06, 2023	27.64	28.32	27.00	28.21	3,535,634	+0.66(+2.41%)
Jan 05, 2023	27.65	28.09	27.33	27.55	3,371,775	-0.27(-0.98%)
Jan 04, 2023	27.63	28.19	27.27	27.82	3,790,434	+0.57(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.