Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 -1.34 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.41	33.96	32.41	33.17	86,376	+0.88(+2.73%)
Jan 30, 2023	32.45	33.35	31.29	32.29	58,121	-0.80(-2.42%)
Jan 27, 2023	33.87	34.06	32.48	33.09	61,066	-0.73(-2.16%)
Jan 26, 2023	34.71	34.79	33.56	33.82	22,674	-0.84(-2.42%)
Jan 25, 2023	35.65	35.65	34.38	34.66	26,298	-1.04(-2.91%)
Jan 24, 2023	35.67	36.95	35.41	35.70	34,651	-0.63(-1.73%)
Jan 23, 2023	35.01	36.34	34.75	36.33	29,439	+1.30(+3.71%)
Jan 20, 2023	35.10	35.66	34.53	35.03	37,741	+0.25(+0.72%)
Jan 19, 2023	33.46	34.86	33.06	34.78	40,550	+1.12(+3.33%)
Jan 18, 2023	34.15	34.40	33.02	33.66	25,921	-0.04(-0.12%)
Jan 17, 2023	34.34	35.13	33.41	33.70	50,204	-0.68(-1.98%)
Jan 13, 2023	32.50	34.42	32.50	34.38	42,686	+1.87(+5.75%)
Jan 12, 2023	32.72	32.89	30.79	32.51	49,632	-0.21(-0.64%)
Jan 11, 2023	33.53	34.28	32.12	32.72	33,743	-1.18(-3.48%)
Jan 10, 2023	36.95	37.30	33.87	33.90	67,892	-3.05(-8.25%)
Jan 09, 2023	33.15	38.00	33.15	36.95	87,028	+3.89(+11.77%)
Jan 06, 2023	32.70	33.40	31.61	33.06	49,555	+1.00(+3.12%)
Jan 05, 2023	34.24	34.37	32.02	32.06	42,247	-2.30(-6.69%)
Jan 04, 2023	33.54	34.71	32.94	34.36	34,831	+1.11(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.