Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9300	0.9400	0.8900	0.9038	74,395	-0.01(-0.68%)
Jan 30, 2023	0.8800	0.9190	0.8800	0.9100	48,904	+0.03(+3.41%)
Jan 27, 2023	0.9700	0.9700	0.8713	0.8800	70,574	-0.07(-7.37%)
Jan 26, 2023	0.9000	0.9880	0.9000	0.9500	33,013	+0.08(+9.20%)
Jan 25, 2023	0.9000	0.9400	0.8150	0.8700	66,958	-0.03(-2.79%)
Jan 24, 2023	0.9600	0.9899	0.8890	0.8950	55,609	-0.04(-4.51%)
Jan 23, 2023	0.9700	1.030	0.9270	0.9373	75,317	-0.04(-4.36%)
Jan 20, 2023	0.9700	1.000	0.9500	0.9800	47,223	+0.03(+3.13%)
Jan 19, 2023	0.9591	0.9912	0.9400	0.9503	58,425	+0.01(+0.57%)
Jan 18, 2023	1.000	1.000	0.9270	0.9449	54,468	-0.06(-5.51%)
Jan 17, 2023	0.9600	1.040	0.9100	1.000	66,725	+0.04(+4.17%)
Jan 13, 2023	0.8600	0.9839	0.8500	0.9600	205,702	+0.09(+10.36%)
Jan 12, 2023	0.7800	0.8700	0.7600	0.8699	262,818	+0.09(+11.10%)
Jan 11, 2023	0.7414	0.7890	0.7409	0.7830	41,872	+0.02(+2.35%)
Jan 10, 2023	0.7250	0.7846	0.7250	0.7650	51,303	+0.05(+7.46%)
Jan 09, 2023	0.7500	0.7900	0.7103	0.7119	91,529	-0.05(-5.95%)
Jan 06, 2023	0.7800	0.7800	0.7300	0.7569	66,340	+0.01(+0.91%)
Jan 05, 2023	0.7437	0.7800	0.7200	0.7501	102,187	+0.00(+0.03%)
Jan 04, 2023	0.7500	0.7900	0.6700	0.7499	139,166	+0.06(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.