Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.94	17.28	16.77	17.12	3,275,224	+0.09(+0.55%)
Jan 30, 2023	17.32	17.49	17.01	17.03	3,830,406	-0.42(-2.42%)
Jan 27, 2023	17.34	17.51	17.18	17.45	3,989,855	-0.21(-1.17%)
Jan 26, 2023	18.00	18.05	17.36	17.66	3,639,598	-0.32(-1.78%)
Jan 25, 2023	17.64	18.05	17.58	17.98	4,581,992	+0.12(+0.68%)
Jan 24, 2023	17.52	17.91	17.30	17.86	2,653,993	+0.20(+1.12%)
Jan 23, 2023	17.59	17.74	17.25	17.66	3,871,815	-0.26(-1.47%)
Jan 20, 2023	17.37	17.99	17.21	17.92	4,067,869	+0.46(+2.64%)
Jan 19, 2023	17.12	17.58	16.97	17.46	3,494,713	+0.39(+2.31%)
Jan 18, 2023	17.56	18.04	17.03	17.07	3,644,023	-0.22(-1.25%)
Jan 17, 2023	17.43	17.59	17.16	17.28	3,228,452	-0.38(-2.13%)
Jan 13, 2023	17.28	17.69	17.26	17.66	4,085,869	+0.27(+1.57%)
Jan 12, 2023	17.43	17.53	16.90	17.39	3,769,854	+0.23(+1.37%)
Jan 11, 2023	17.26	17.39	16.92	17.15	4,631,223	+0.16(+0.94%)
Jan 10, 2023	16.52	16.99	16.32	16.99	2,764,976	+0.47(+2.84%)
Jan 09, 2023	16.85	16.94	16.51	16.52	3,223,896	-0.14(-0.85%)
Jan 06, 2023	16.72	16.90	16.19	16.66	4,350,998	+0.31(+1.90%)
Jan 05, 2023	16.34	16.41	15.78	16.35	4,822,496	-0.45(-2.68%)
Jan 04, 2023	16.47	16.91	16.34	16.81	6,062,753	+0.68(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.