Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3400 0.3400 0.3400 0.3400 2,044 -0.01(-2.86%)
Jan 30, 2023 0.3500 0.3500 0.3400 0.3500 41,000 +0.00(+0.00%)
Jan 27, 2023 0.3500 0.3500 0.3500 0.3500 18,500 +0.00(+0.00%)
Jan 26, 2023 0.3650 0.3650 0.3500 0.3500 2,001 -0.03(-7.89%)
Jan 25, 2023 0.3700 0.3800 0.3700 0.3800 12,000 +0.02(+5.56%)
Jan 24, 2023 0.3650 0.3700 0.3500 0.3600 13,000 -0.02(-4.00%)
Jan 23, 2023 0.3750 0.3750 0.3600 0.3750 2,600 +0.02(+4.17%)
Jan 20, 2023 0.3750 0.3750 0.3600 0.3600 14,360 -0.01(-2.70%)
Jan 19, 2023 0.4050 0.4500 0.3700 0.3700 24,500 -0.03(-6.33%)
Jan 18, 2023 0.4050 0.4050 0.3900 0.3950 49,559 -0.01(-3.66%)
Jan 17, 2023 0.4750 0.4750 0.4100 0.4100 31,305 -0.05(-10.87%)
Jan 16, 2023 0.4700 0.4800 0.4600 0.4600 28,315 -0.01(-2.13%)
Jan 13, 2023 0.4600 0.4700 0.4600 0.4700 6,100 +0.01(+2.17%)
Jan 12, 2023 0.4650 0.4900 0.4550 0.4600 37,780 +0.03(+5.75%)
Jan 11, 2023 0.4300 0.4500 0.4300 0.4350 42,895 +0.03(+6.10%)
Jan 10, 2023 0.4000 0.4100 0.3950 0.4100 60,485 +0.01(+3.80%)
Jan 09, 2023 0.2950 0.4800 0.2950 0.3950 362,186 +0.12(+46.30%)
Jan 06, 2023 0.2700 0.2700 0.2700 0.2700 340,279 +0.01(+3.85%)
Jan 05, 2023 0.2650 0.2650 0.2600 0.2600 40,894 -0.01(-3.70%)
Jan 04, 2023 0.2600 0.2700 0.2600 0.2700 94,000 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.